Commune Ai Historical Data

COMAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00062
+0.00%
$ 40,300 $ 30
Jun 28, 4 PM $ 0.00062
+0.00%
$ 40,300 $ 21
Jun 28, 3 PM $ 0.00062
+0.00%
$ 40,300 $ 23
Jun 28, 2 PM $ 0.00062
+0.00%
$ 40,300 $ 29
Jun 28, 1 PM $ 0.00062
+0.00%
$ 40,300 $ 43
Jun 28, 12 PM $ 0.00062
+0.00%
$ 40,300 $ 42
Jun 28, 6 AM $ 0.00062
+0.00%
$ 40,300 $ 153
Jun 28, 5 AM $ 0.00062
+0.00%
$ 40,300 $ 153
Jun 28, 4 AM $ 0.00062
+0.00%
$ 40,300 $ 153
Jun 28, 3 AM $ 0.00062
+0.00%
$ 40,300 $ 153
Jun 28, 2 AM $ 0.00062
+0.00%
$ 40,300 $ 156
Jun 28, 1 AM $ 0.00062
+0.00%
$ 40,300 $ 160
Jun 28, 12 AM $ 0.00062
+0.00%
$ 40,300 $ 171
Jun 27, 11 PM $ 0.00062
+0.00%
$ 40,300 $ 870
Jun 27, 10 PM $ 0.00062
+0.00%
$ 40,300 $ 870
Jun 27, 9 PM $ 0.00062
+0.00%
$ 40,300 $ 870
Jun 27, 8 PM $ 0.00062
+0.00%
$ 40,300 $ 870
Jun 27, 2 PM $ 0.00071
+0.00%
$ 46,150 $ 870
Jun 27, 10 AM $ 0.0007
+0.00%
$ 45,500 $ 725
Jun 27, 9 AM $ 0.0007
+0.00%
$ 45,500 $ 725
Jun 27, 8 AM $ 0.0007
+0.00%
$ 45,500 $ 725
Jun 27, 7 AM $ 0.0007
+0.00%
$ 45,500 $ 725
Jun 27, 6 AM $ 0.0007
+0.00%
$ 45,500 $ 725
Jun 27, 12 AM $ 0.00079
+0.00%
$ 51,350 $ 7
Jun 26, 11 PM $ 0.00079
+0.00%
$ 51,350 $ 7
Jun 26, 10 PM $ 0.00079
+0.00%
$ 51,350 $ 7
Jun 26, 9 PM $ 0.00079
+0.00%
$ 51,350 $ 7
Jun 26, 8 PM $ 0.00079
+0.00%
$ 51,350 $ 7
Jun 26, 7 PM $ 0.00079
+0.00%
$ 51,350 $ 7
Jun 26, 6 PM $ 0.00079
+0.00%
$ 51,350 $ 7
Jun 26, 5 PM $ 0.00079
+0.00%
$ 51,350 $ 7
Jun 26, 4 PM $ 0.00079
+0.00%
$ 51,350 $ 7
Jun 26, 3 PM $ 0.00079
+0.00%
$ 51,350 $ 7
Jun 25, 8 AM $ 0.00074
+0.00%
$ 48,100 $ 2
Jun 25, 7 AM $ 0.00074
+0.00%
$ 48,100 $ 2
Jun 25, 6 AM $ 0.00074
+0.00%
$ 48,100 $ 2
Jun 25, 5 AM $ 0.00074
+0.00%
$ 48,100 $ 2
Jun 25, 4 AM $ 0.00074
+0.00%
$ 48,100 $ 2
Jun 25, 3 AM $ 0.00074
+0.00%
$ 48,100 $ 2
Jun 25, 2 AM $ 0.00074
+0.00%
$ 48,100 $ 2
Jun 25, 1 AM $ 0.00074
+0.00%
$ 48,100 $ 2
Jun 25, 12 AM $ 0.00074
+0.00%
$ 48,100 $ 2
Jun 24, 11 PM $ 0.00074
+0.00%
$ 48,100 $ 2
Jun 24, 10 PM $ 0.00074
+0.00%
$ 48,100 $ 2
Jun 24, 9 PM $ 0.00074
+0.00%
$ 48,100 $ 2
Jun 24, 8 PM $ 0.00074
+0.00%
$ 48,100 $ 2
Jun 24, 7 PM $ 0.00074
+0.00%
$ 48,100 $ 2
Jun 24, 6 PM $ 0.00074
+0.00%
$ 48,100 $ 2
Jun 24, 5 PM $ 0.00074
+0.00%
$ 48,100 $ 2
Jun 24, 4 PM $ 0.00074
+0.00%
$ 48,100 $ 2