Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commune Ai Historical Data

COMAI Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 PM $0.00081
+37.29%
$52,650 $10
Jul 7, 3 PM $0.00059
+0.00%
$38,350 $4
Jul 7, 2 PM $0.00059
+0.00%
$38,350 $4
Jul 7, 1 PM $0.00059
+0.00%
$38,350 $4
Jul 7, 12 PM $0.00059
+0.00%
$38,350 $4
Jul 7, 11 AM $0.00059
+0.00%
$38,350 $4
Jul 7, 10 AM $0.00059
+0.00%
$38,350 $4
Jul 7, 9 AM $0.00059
+0.00%
$38,350 $4
Jul 7, 8 AM $0.00059
+0.00%
$38,350 $4
Jul 7, 7 AM $0.00059
+0.00%
$38,350 $4
Jul 7, 6 AM $0.00059
+0.00%
$38,350 $4
Jul 7, 5 AM $0.00059
+0.00%
$38,350 $4
Jul 7, 4 AM $0.00059
+0.00%
$38,350 $4
Jul 7, 3 AM $0.00059
+0.00%
$38,350 $4
Jul 7, 2 AM $0.00059
+0.00%
$38,350 $4
Jul 7, 1 AM $0.00059
+0.00%
$38,350 $4
Jul 7, 12 AM $0.00059
+0.00%
$38,350 $4
Jul 6, 11 PM $0.00059
+0.00%
$38,350 $4
Jul 6, 10 PM $0.00059
+0.00%
$38,350 $4
Jul 6, 9 PM $0.00059
+0.00%
$38,350 $4
Jul 6, 8 PM $0.00059
+0.00%
$38,350 $5
Jul 6, 7 PM $0.00059
+0.00%
$38,350 $5
Jul 6, 6 PM $0.00059
+0.00%
$38,350 $5
Jul 6, 5 PM $0.00059
+0.00%
$38,350 $5
Jul 6, 4 PM $0.00059
+0.00%
$38,350 $5
Jul 6, 3 PM $0.00059
-1.67%
$38,350 $5
Jul 6, 2 PM $0.0006
+0.00%
$39,000 $1
Jul 6, 1 PM $0.0006
+0.00%
$39,000 $1
Jul 6, 12 PM $0.0006
+0.00%
$39,000 $1
Jul 6, 11 AM $0.0006
+0.00%
$39,000 $1
Jul 6, 10 AM $0.0006
+0.00%
$39,000 $1
Jul 6, 9 AM $0.0006
+0.00%
$39,000 $1
Jul 6, 8 AM $0.0006
+0.00%
$39,000 $1
Jul 6, 7 AM $0.0006
+0.00%
$39,000 $1
Jul 6, 6 AM $0.0006
+0.00%
$39,000 $1
Jul 6, 5 AM $0.0006
+0.00%
$39,000 $1
Jul 6, 4 AM $0.0006
+0.00%
$39,000 $1
Jul 6, 3 AM $0.0006
+0.00%
$39,000 $1
Jul 6, 2 AM $0.0006
+0.00%
$39,000 $1
Jul 6, 1 AM $0.0006
+0.00%
$39,000 $1
Jul 6, 12 AM $0.0006
+0.00%
$39,000 $1
Jul 5, 11 PM $0.0006
+0.00%
$39,000 $1
Jul 5, 10 PM $0.0006
+0.00%
$39,000 $1
Jul 5, 9 PM $0.0006
+0.00%
$39,000 $1
Jul 5, 8 PM $0.0006
+0.00%
$39,000 $4
Jul 5, 7 PM $0.0006
+0.00%
$39,000 $4
Jul 5, 6 PM $0.0006
+0.00%
$39,000 $4
Jul 5, 5 PM $0.0006
+0.00%
$39,000 $4
Jul 5, 4 PM $0.0006
+0.00%
$39,000 $4
Jul 5, 3 PM $0.0006
+0.00%
$39,000 $4