Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commune Ai Historical Data

COMAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.00069
+16.95%
$44,850 $263
Jul 2, 2026 $0.00059
-10.61%
$38,350 $11
Jul 1, 2026 $0.00066
+15.79%
$42,900 $1
Jun 30, 2026 $0.00057
-35.23%
$37,050 $39
Jun 29, 2026 $0.0009
+13.92%
$58,500 $51
Jun 28, 2026 $0.00063
+1.61%
$40,950 $64
Jun 27, 2026 $0.00062
-21.52%
$40,300 $870
Jun 26, 2026 $0.00079
+0.00%
$51,350 $7
Jun 25, 2026 $0.00074
+0.00%
$-- $2
Jun 24, 2026 $0.00074
+0.00%
$48,100 $2
Jun 21, 2026 $0.0008
+0.00%
$-- $15
Jun 20, 2026 $0.0008
-31.03%
$52,000 $80
Jun 19, 2026 $0.00144
+0.00%
$-- $3
Jun 18, 2026 $0.00144
+58.24%
$93,600 $61
Jun 17, 2026 $0.00043
-8.51%
$27,950 $25
Jun 16, 2026 $0.00047
+4.44%
$30,550 $3
Jun 15, 2026 $0.00045
-6.25%
$29,250 $4
Jun 14, 2026 $0.00071
+65.12%
$46,150 $32
Jun 12, 2026 $0.00042
+0.00%
$-- $1
Jun 11, 2026 $0.00042
+5.00%
$27,300 $1
Jun 10, 2026 $0.00051
-3.77%
$34,450 $5
Jun 5, 2026 $0.00066
+0.00%
$42,900 $1
Jun 4, 2026 $0.00066
+0.00%
$42,900 $2
Jun 3, 2026 $0.00066
+0.00%
$42,900 $2
Jun 2, 2026 $0.00087
+0.00%
$-- $17
Jun 1, 2026 $0.00087
-44.94%
$56,550 $73
May 31, 2026 $0.00158
+146.88%
$102,700 $702
May 30, 2026 $0.00064
+0.00%
$-- $21
May 29, 2026 $0.00064
+0.00%
$41,600 $23
May 25, 2026 $0.00064
+0.00%
$41,600 $15
May 24, 2026 $0.00064
+0.00%
$41,600 $15
May 21, 2026 $0.00064
+0.00%
$41,600 $3
May 20, 2026 $0.00064
+0.00%
$41,600 $5
May 19, 2026 $0.00064
-30.43%
$41,600 $28
May 18, 2026 $0.00092
-10.68%
$59,800 $273
May 17, 2026 $0.00103
-3.74%
$66,950 $70
May 16, 2026 $0.00107
+0.00%
$69,550 $15
May 15, 2026 $0.001
+11.11%
$65,000 $149
May 14, 2026 $0.00088
+2.33%
$57,200 $665
May 13, 2026 $0.00086
+104.76%
$55,900 $37
May 12, 2026 $0.00042
-16.00%
$27,300 $105
May 11, 2026 $0.00061
+0.00%
$39,650 $4
May 10, 2026 $0.00061
+29.79%
$39,650 $7
May 6, 2026 $0.00037
+0.00%
$-- $4
May 5, 2026 $0.00037
-21.28%
$24,050 $4
May 4, 2026 $0.00055
+0.00%
$35,750 $14
May 3, 2026 $0.00046
-31.34%
$29,900 $31
May 2, 2026 $0.00067
-16.25%
$43,550 $167
May 1, 2026 $0.00046
+0.00%
$29,900 $7
Apr 29, 2026 $0.00057
+0.00%
$-- $10