Commune Ai Historical Data

COMAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00077
-13.48%
$ 50,050 $ 17
Apr 14, 2026 $ 0.00089
+32.84%
$ 57,850 $ 7
Apr 13, 2026 $ 0.00067
-27.17%
$ 43,550 $ 15
Apr 12, 2026 $ 0.00092
+8.24%
$ 59,800 $ 1,190
Apr 11, 2026 $ 0.00085
+0.00%
$ 55,250 $ 17
Apr 10, 2026 $ 0.00085
+0.00%
$ 55,250 $ 19
Apr 9, 2026 $ 0.00085
+0.00%
$ 55,250 $ 235
Apr 8, 2026 $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 7, 2026 $ 0.00091
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.00091
-1.09%
$ 59,150 $ 8
Apr 5, 2026 $ 0.00092
-33.81%
$ 59,800 $ 234
Apr 4, 2026 $ 0.00139
+34.95%
$ 90,350 $ 41
Apr 3, 2026 $ 0.00103
-0.96%
$ 66,950 $ 34
Apr 2, 2026 $ 0.00104
-13.33%
$ 67,600 $ 379
Apr 1, 2026 $ 0.00103
-4.63%
$ 66,950 $ 8
Mar 31, 2026 $ 0.00108
-16.92%
$ 70,200 $ 18
Mar 30, 2026 $ 0.00218
-0.46%
$ 141,700 $ 8
Mar 29, 2026 $ 0.00219
-26.76%
$ 142,350 $ 20
Mar 28, 2026 $ 0.00299
+139.20%
$ 194,350 $ 36
Mar 27, 2026 $ 0.00125
+15.74%
$ 81,250 $ 135
Mar 26, 2026 $ 0.00133
-1.48%
$ 86,450 $ 5
Mar 25, 2026 $ 0.00168
-7.18%
$ 109,200 $ 2,935
Mar 24, 2026 $ 0.00103
-24.82%
$ 66,950 $ 135
Mar 23, 2026 $ 0.00137
+47.31%
$ 89,050 $ 733
Mar 22, 2026 $ 0.00093
-11.43%
$ 60,450 $ 994
Mar 21, 2026 $ 0.00105
-17.32%
$ 68,250 $ 791
Mar 20, 2026 $ 0.0016
+0.00%
$ 104,000 $ 1
Mar 19, 2026 $ 0.00095
+10.47%
$ 61,750 $ 489
Mar 18, 2026 $ 0.00086
+13.16%
$ 55,900 $ 506
Mar 17, 2026 $ 0.00076
+1.33%
$ 49,400 $ 264
Mar 16, 2026 $ 0.00075
+0.00%
$ 48,750 $ 23
Mar 15, 2026 $ 0.00098
+44.12%
$ 63,700 $ 570
Mar 14, 2026 $ 0.00139
+8.59%
$ 90,350 $ 1,172
Mar 13, 2026 $ 0.00128
-14.67%
$ 83,200 $ 7
Mar 12, 2026 $ 0.0015
-0.66%
$ 97,500 $ 94
Mar 11, 2026 $ 0.00151
+2.72%
$ 98,150 $ 484
Mar 10, 2026 $ 0.00147
+126.15%
$ 95,550 $ 7
Mar 9, 2026 $ 0.00065
+41.30%
$ 42,250 $ 2
Mar 8, 2026 $ 0.00046
-11.54%
$ 29,900 $ 119
Mar 7, 2026 $ 0.00052
-7.14%
$ 33,800 $ 32
Mar 6, 2026 $ 0.00056
+27.27%
$ 36,400 $ 27
Mar 5, 2026 $ 0.00044
-2.22%
$ 28,600 $ 33
Mar 4, 2026 $ 0.00045
+0.00%
$ 29,250 $ 29
Mar 2, 2026 $ 0.00033
+0.00%
$ 21,450 $ 1
Mar 1, 2026 $ 0.00061
-1.61%
$ 39,650 $ 39
Feb 28, 2026 $ 0.00037
+0.00%
$ 24,050 $ 2
Feb 27, 2026 $ 0.00037
-30.19%
$ 24,050 $ 379
Feb 26, 2026 $ 0.00053
-23.19%
$ 34,450 $ 296
Feb 25, 2026 $ 0.00069
-5.48%
$ 44,850 $ 503
Feb 24, 2026 $ 0.0007
-7.89%
$ 45,500 $ 882