Commune Ai Historical Data

COMAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.029
+9.06%
$ 1.86 million $ 696,277
Apr 7 $ 0.0268
+50.46%
$ 1.73 million $ 697,243
Mar 31 $ 0.0223
-5.57%
$ 1.16 million $ 775,744
Mar 24 $ 0.0248
-18.35%
$ 1.53 million $ 807,008
Mar 17 $ 0.0308
-8.20%
$ 1.97 million $ 1.4 million
Mar 10 $ 0.0347
-8.90%
$ 2.18 million $ 1.8 million
Mar 3 $ 0.0417
-24.76%
$ 2.47 million $ 1.81 million
Feb 24 $ 0.0554
-27.23%
$ 3.6 million $ 2.87 million
Feb 17 $ 0.0761
+3.65%
$ 4.95 million $ 2.31 million
Feb 10 $ 0.0755
+15.52%
$ 4.83 million $ 1.67 million
Feb 3 $ 0.0709
+8.14%
$ 4.24 million $ 1.47 million
Jan 27 $ 0.0656
-44.24%
$ 4.26 million $ 1.98 million
Jan 20 $ 0.119
+0.04%
$ 7.64 million $ 1.71 million
Jan 13 $ 0.148
-14.17%
$ 7.75 million $ 2.57 million
Jan 6 $ 0.166
-9.36%
$ 11.2 million $ 4.08 million
Dec 30 $ 0.229
-28.43%
$ 11.98 million $ 5.94 million
Dec 23 $ 0.381
+93.64%
$ 20.73 million $ 5.1 million
Dec 16 $ 0.209
+0.25%
$ 12.79 million $ 3.39 million
Dec 9 $ 0.211
-34.19%
$ 13.61 million $ 3.16 million
Dec 2 $ 0.298
+16.57%
$ 20.87 million $ 3.43 million
Nov 25 $ 0.255
+28.65%
$ 16.61 million $ 3.71 million
Nov 18 $ 0.194
-9.99%
$ 12.91 million $ 2.54 million
Nov 11 $ 0.226
-6.80%
$ 13.96 million $ 3.19 million
Nov 4 $ 0.236
+13.82%
$ 15.8 million $ 2.91 million
Oct 28 $ 0.207
-16.59%
$ 13.46 million $ 2.84 million
Oct 21 $ 0.254
-17.57%
$ 16.15 million $ 2.16 million
Oct 14 $ 0.307
-5.22%
$ 19.95 million $ 3.65 million
Oct 7 $ 0.319
-3.62%
$ 21.03 million $ 1.34 million
Sep 30 $ 0.341
-10.26%
$ 21.76 million $ 700,168
Sep 23 $ 0.343
+114.09%
$ 24.7 million $ 933,280
Sep 16 $ 0.173
+14.01%
$ 10.43 million $ 211,934
Sep 9 $ 0.164
+15.49%
$ 9.88 million $ 108,890
Sep 2 $ 0.132
-23.26%
$ 9.23 million $ 192,043
Aug 26 $ 0.172
-15.69%
$ 11.18 million $ 241,667
Aug 19 $ 0.2
-11.50%
$ 13.26 million $ 206,131
Aug 12 $ 0.235
-23.70%
$ 14.69 million $ 209,643
Aug 5 $ 0.312
+44.44%
$ 20.34 million $ 229,829
Jul 29 $ 0.339
-2.59%
$ -- $ 131,712
Jul 22 $ 0.343
+13.58%
$ 22.95 million $ 229,680
Jul 15 $ 0.304
-5.59%
$ 19.63 million $ 284,910
Jul 8 $ 0.318
+13.57%
$ 20.8 million $ 269,913
Jul 1 $ 0.287
-22.22%
$ 18.2 million $ 329,229
Jun 24 $ 0.367
+29.23%
$ 23.98 million $ 323,686
Jun 17 $ 0.29
-38.82%
$ 18.98 million $ 425,480
Jun 10 $ 0.493
-0.60%
$ 30.81 million $ 417,325
Jun 3 $ 0.509
-21.09%
$ 32.44 million $ 518,935
May 27 $ 0.645
-24.03%
$ 41.92 million $ 606,023
May 20 $ 0.857
-14.04%
$ 55.19 million $ 709,014
May 13 $ 1.1
+19.44%
$ 64.81 million $ 396,523
May 6 $ 0.978
-25.85%
$ 61.55 million $ 684,876