Commune Ai Historical Data

COMAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00052
+0.00%
$ 33,800 $ 277
Feb 26, 5 PM $ 0.00062
+5.08%
$ 40,300 $ 218
Feb 26, 4 PM $ 0.00059
+0.00%
$ 38,350 $ 113
Feb 26, 3 PM $ 0.00059
+0.00%
$ 38,350 $ 115
Feb 26, 2 PM $ 0.00059
+0.00%
$ 38,350 $ 115
Feb 26, 1 PM $ 0.00059
-4.84%
$ 38,350 $ 115
Feb 26, 12 PM $ 0.00062
+0.00%
$ 40,300 $ 45
Feb 26, 11 AM $ 0.00062
+0.00%
$ 40,300 $ 45
Feb 26, 10 AM $ 0.00062
+0.00%
$ 40,300 $ 45
Feb 26, 9 AM $ 0.00062
+0.00%
$ 40,300 $ 45
Feb 26, 8 AM $ 0.00062
+0.00%
$ 40,300 $ 45
Feb 26, 7 AM $ 0.00062
+0.00%
$ 40,300 $ 50
Feb 26, 6 AM $ 0.00062
+0.00%
$ 40,300 $ 50
Feb 26, 5 AM $ 0.00062
+0.00%
$ 40,300 $ 51
Feb 26, 4 AM $ 0.00062
+0.00%
$ 40,300 $ 51
Feb 26, 3 AM $ 0.00062
+0.00%
$ 40,300 $ 66
Feb 26, 2 AM $ 0.00062
+0.00%
$ 40,300 $ 66
Feb 26, 12 AM $ 0.00073
+5.80%
$ 47,450 $ 71
Feb 25, 11 PM $ 0.00069
-6.76%
$ 44,850 $ 503
Feb 25, 10 PM $ 0.00074
+0.00%
$ 48,100 $ 504
Feb 25, 9 PM $ 0.00061
+0.00%
$ 39,650 $ 498
Feb 25, 8 PM $ 0.00061
+0.00%
$ 39,650 $ 1,371
Feb 25, 7 PM $ 0.00061
+0.00%
$ 39,650 $ 1,371
Feb 25, 6 PM $ 0.00061
+0.00%
$ 39,650 $ 1,371
Feb 25, 5 PM $ 0.00061
+0.00%
$ 39,650 $ 1,371
Feb 25, 4 PM $ 0.00061
+0.00%
$ 39,650 $ 1,371
Feb 25, 3 PM $ 0.00061
+0.00%
$ 39,650 $ 1,369
Feb 25, 2 PM $ 0.00061
+0.00%
$ 39,650 $ 1,369
Feb 25, 1 PM $ 0.00061
+0.00%
$ 39,650 $ 1,369
Feb 25, 12 PM $ 0.00061
+0.00%
$ 39,650 $ 1,343
Feb 25, 11 AM $ 0.00061
+0.00%
$ 39,650 $ 1,343
Feb 25, 10 AM $ 0.00061
+0.00%
$ 39,650 $ 1,343
Feb 25, 4 AM $ 0.0008
+0.00%
$ 52,000 $ 1,330
Feb 25, 3 AM $ 0.0008
+0.00%
$ 52,000 $ 1,330
Feb 25, 2 AM $ 0.0008
+0.00%
$ 52,000 $ 1,330
Feb 25, 1 AM $ 0.0008
+0.00%
$ 52,000 $ 1,330
Feb 25, 12 AM $ 0.0007
-4.11%
$ 45,500 $ 1,325
Feb 24, 10 PM $ 0.0007
+0.00%
$ 45,500 $ 882
Feb 24, 9 PM $ 0.0007
-4.11%
$ 45,500 $ 673
Feb 24, 8 PM $ 0.00073
+0.00%
$ 47,450 $ 12
Feb 24, 7 PM $ 0.00073
+0.00%
$ 47,450 $ 12
Feb 24, 6 PM $ 0.00073
+0.00%
$ 47,450 $ 12
Feb 24, 5 PM $ 0.00073
+0.00%
$ 47,450 $ 17
Feb 24, 4 PM $ 0.00073
+0.00%
$ 47,450 $ 17
Feb 24, 3 PM $ 0.00073
+0.00%
$ 47,450 $ 17
Feb 24, 2 PM $ 0.00073
+0.00%
$ 47,450 $ 17
Feb 24, 1 PM $ 0.00073
+0.00%
$ 47,450 $ 20
Feb 24, 12 PM $ 0.00073
+0.00%
$ 47,450 $ 20
Feb 24, 11 AM $ 0.00073
+0.00%
$ 47,450 $ 20
Feb 24, 10 AM $ 0.00073
+0.00%
$ 47,450 $ 20