Commune Ai Historical Data

COMAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00073
-2.67%
$ 47,450 $ 20
Feb 24, 8 AM $ 0.00075
+0.00%
$ 48,750 $ 19
Feb 24, 7 AM $ 0.00075
-1.32%
$ 48,750 $ 19
Feb 24, 6 AM $ 0.00076
+0.00%
$ 49,400 $ 12
Feb 24, 5 AM $ 0.00076
+0.00%
$ 49,400 $ 12
Feb 24, 4 AM $ 0.00076
+0.00%
$ 49,400 $ 12
Feb 24, 3 AM $ 0.00076
+0.00%
$ 49,400 $ 12
Feb 24, 2 AM $ 0.00076
+0.00%
$ 49,400 $ 12
Feb 24, 1 AM $ 0.00076
+0.00%
$ 49,400 $ 12
Feb 23, 8 PM $ 0.0006
+0.00%
$ 39,000 $ 9
Feb 23, 7 PM $ 0.0006
+0.00%
$ 39,000 $ 9
Feb 23, 6 PM $ 0.0005
+0.00%
$ 32,500 $ 4
Feb 23, 5 PM $ 0.0005
+0.00%
$ 32,500 $ 4
Feb 23, 4 PM $ 0.0005
+0.00%
$ 32,500 $ 4
Feb 23, 3 PM $ 0.0005
+0.00%
$ 32,500 $ 4
Feb 23, 2 PM $ 0.0005
-15.25%
$ 32,500 $ 4
Feb 23, 1 PM $ 0.00059
+0.00%
$ 38,350 $ 1
Feb 23, 12 PM $ 0.00059
+0.00%
$ 38,350 $ 1
Feb 23, 11 AM $ 0.00059
+0.00%
$ 38,350 $ 1
Feb 23, 10 AM $ 0.00059
+0.00%
$ 38,350 $ 1
Feb 23, 9 AM $ 0.00059
+0.00%
$ 38,350 $ 1
Feb 23, 8 AM $ 0.00059
+0.00%
$ 38,350 $ 1
Feb 23, 7 AM $ 0.00059
+0.00%
$ 38,350 $ 1
Feb 23, 6 AM $ 0.00059
+0.00%
$ 38,350 $ 1
Feb 23, 5 AM $ 0.00059
+0.00%
$ 38,350 $ 1
Feb 23, 4 AM $ 0.00059
+0.00%
$ 38,350 $ 1
Feb 23, 3 AM $ 0.00059
+0.00%
$ 38,350 $ 1
Feb 23, 2 AM $ 0.00059
+0.00%
$ 38,350 $ 1
Feb 23, 1 AM $ 0.00059
+0.00%
$ 38,350 $ 1
Feb 23, 12 AM $ 0.00059
+0.00%
$ 38,350 $ 1
Feb 22, 11 PM $ 0.00059
+0.00%
$ 38,350 $ 1
Feb 22, 10 PM $ 0.00059
+0.00%
$ 38,350 $ 1
Feb 22, 9 PM $ 0.00059
+0.00%
$ 38,350 $ 1
Feb 22, 3 PM $ 0.00059
+0.00%
$ 38,350 $ 0
Feb 22, 2 PM $ 0.00059
+0.00%
$ 38,350 $ 71
Feb 22, 1 PM $ 0.00059
+0.00%
$ 38,350 $ 71
Feb 22, 12 PM $ 0.00059
+0.00%
$ 38,350 $ 71
Feb 22, 11 AM $ 0.00059
+0.00%
$ 38,350 $ 71
Feb 22, 10 AM $ 0.00059
+0.00%
$ 38,350 $ 71
Feb 22, 9 AM $ 0.00059
+0.00%
$ 38,350 $ 71
Feb 22, 8 AM $ 0.00059
+0.00%
$ 38,350 $ 71
Feb 22, 7 AM $ 0.00059
+0.00%
$ 38,350 $ 71
Feb 22, 6 AM $ 0.00059
+0.00%
$ 38,350 $ 71
Feb 22, 5 AM $ 0.00059
+0.00%
$ 38,350 $ 71
Feb 22, 4 AM $ 0.00059
+0.00%
$ 38,350 $ 71
Feb 22, 3 AM $ 0.00059
+0.00%
$ 38,350 $ 71
Feb 22, 2 AM $ 0.00059
+0.00%
$ 38,350 $ 71
Feb 22, 1 AM $ 0.00059
+0.00%
$ 38,350 $ 71
Feb 22, 12 AM $ 0.00059
+0.00%
$ 38,350 $ 71
Feb 21, 11 PM $ 0.00059
+0.00%
$ 38,350 $ 71