Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commune Ai Historical Data

COMAI Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 AM $0.00059
+0.00%
$38,350 $6
Jul 3, 6 AM $0.00059
+0.00%
$38,350 $11
Jul 3, 5 AM $0.00059
+0.00%
$38,350 $11
Jul 3, 4 AM $0.00059
+0.00%
$38,350 $11
Jul 3, 3 AM $0.00059
+0.00%
$38,350 $11
Jul 3, 2 AM $0.00059
+0.00%
$38,350 $11
Jul 3, 1 AM $0.00059
+0.00%
$38,350 $11
Jul 3, 12 AM $0.00059
+0.00%
$38,350 $11
Jul 2, 11 PM $0.00059
+0.00%
$38,350 $11
Jul 2, 10 PM $0.00059
+0.00%
$38,350 $11
Jul 2, 9 PM $0.00059
+0.00%
$38,350 $11
Jul 2, 8 PM $0.00059
+0.00%
$38,350 $12
Jul 2, 7 PM $0.00059
+0.00%
$38,350 $12
Jul 2, 6 PM $0.00059
+0.00%
$38,350 $12
Jul 2, 5 PM $0.00059
+0.00%
$38,350 $12
Jul 2, 4 PM $0.00059
+0.00%
$38,350 $10
Jul 2, 3 PM $0.00059
+1.72%
$38,350 $10
Jul 2, 2 PM $0.00058
+0.00%
$37,700 $6
Jul 2, 1 PM $0.00058
+0.00%
$37,700 $6
Jul 2, 12 PM $0.00058
+0.00%
$37,700 $6
Jul 2, 11 AM $0.00058
+0.00%
$37,700 $6
Jul 2, 10 AM $0.00058
+0.00%
$37,700 $6
Jul 2, 9 AM $0.00058
+0.00%
$37,700 $6
Jul 2, 7 AM $0.00066
+0.00%
$42,900 $1
Jul 2, 6 AM $0.00066
+0.00%
$42,900 $1
Jul 2, 5 AM $0.00066
+0.00%
$42,900 $1
Jul 2, 4 AM $0.00066
+0.00%
$42,900 $1
Jul 2, 3 AM $0.00066
+0.00%
$42,900 $1
Jul 2, 2 AM $0.00066
+0.00%
$42,900 $1
Jul 2, 1 AM $0.00066
+0.00%
$42,900 $1
Jul 2, 12 AM $0.00066
+0.00%
$42,900 $1
Jul 1, 11 PM $0.00066
+0.00%
$42,900 $1
Jul 1, 5 PM $0.00057
+0.00%
$37,050 $5
Jul 1, 4 PM $0.00057
+0.00%
$37,050 $5
Jul 1, 3 PM $0.00057
+0.00%
$37,050 $5
Jul 1, 2 PM $0.00057
+0.00%
$37,050 $5
Jul 1, 1 PM $0.00057
+0.00%
$37,050 $5
Jul 1, 12 PM $0.00057
+0.00%
$37,050 $5
Jul 1, 11 AM $0.00057
+0.00%
$37,050 $16
Jul 1, 10 AM $0.00057
+0.00%
$37,050 $16
Jul 1, 9 AM $0.00057
+0.00%
$37,050 $29
Jul 1, 8 AM $0.00057
+0.00%
$37,050 $31
Jul 1, 7 AM $0.00057
+0.00%
$37,050 $31
Jul 1, 6 AM $0.00057
+0.00%
$37,050 $32
Jul 1, 5 AM $0.00057
+0.00%
$37,050 $32
Jul 1, 4 AM $0.00057
+0.00%
$37,050 $32
Jul 1, 3 AM $0.00057
+0.00%
$37,050 $32
Jul 1, 2 AM $0.00057
+0.00%
$37,050 $32
Jul 1, 1 AM $0.00057
+0.00%
$37,050 $32
Jul 1, 12 AM $0.00057
+0.00%
$37,050 $39