Commune Ai Historical Data

COMAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00059
+0.00%
$ 38,350 $ 71
Feb 21, 9 PM $ 0.00059
+0.00%
$ 38,350 $ 71
Feb 21, 8 PM $ 0.00059
+0.00%
$ 38,350 $ 71
Feb 21, 7 PM $ 0.00059
+0.00%
$ 38,350 $ 73
Feb 21, 6 PM $ 0.00059
+0.00%
$ 38,350 $ 73
Feb 21, 5 PM $ 0.00059
+0.00%
$ 38,350 $ 73
Feb 21, 4 PM $ 0.00059
+0.00%
$ 38,350 $ 73
Feb 21, 3 PM $ 0.00059
+5.36%
$ 38,350 $ 73
Feb 21, 2 PM $ 0.00056
+0.00%
$ 36,400 $ 1
Feb 21, 1 PM $ 0.00056
+0.00%
$ 36,400 $ 3
Feb 21, 12 PM $ 0.00056
+0.00%
$ 36,400 $ 3
Feb 21, 11 AM $ 0.00056
+0.00%
$ 36,400 $ 3
Feb 21, 10 AM $ 0.00056
+0.00%
$ 36,400 $ 3
Feb 21, 9 AM $ 0.00056
+0.00%
$ 36,400 $ 3
Feb 21, 8 AM $ 0.00056
+0.00%
$ 36,400 $ 3
Feb 21, 7 AM $ 0.00056
+0.00%
$ 36,400 $ 3
Feb 21, 6 AM $ 0.00056
+0.00%
$ 36,400 $ 3
Feb 21, 5 AM $ 0.00056
+0.00%
$ 36,400 $ 3
Feb 21, 4 AM $ 0.00056
+0.00%
$ 36,400 $ 14
Feb 21, 3 AM $ 0.00056
+0.00%
$ 36,400 $ 14
Feb 21, 2 AM $ 0.00056
+0.00%
$ 36,400 $ 14
Feb 21, 1 AM $ 0.00056
+0.00%
$ 36,400 $ 14
Feb 21, 12 AM $ 0.00056
+0.00%
$ 36,400 $ 14
Feb 20, 11 PM $ 0.00056
+0.00%
$ 36,400 $ 14
Feb 20, 10 PM $ 0.00056
+0.00%
$ 36,400 $ 14
Feb 20, 9 PM $ 0.00056
+0.00%
$ 36,400 $ 14
Feb 20, 8 PM $ 0.00056
+3.70%
$ 36,400 $ 40
Feb 20, 7 PM $ 0.00054
+0.00%
$ 35,100 $ 49
Feb 20, 6 PM $ 0.00054
+0.00%
$ 35,100 $ 49
Feb 20, 5 PM $ 0.00054
+0.00%
$ 35,100 $ 49
Feb 20, 4 PM $ 0.00054
+0.00%
$ 35,100 $ 69
Feb 20, 3 PM $ 0.00054
+0.00%
$ 35,100 $ 69
Feb 20, 2 PM $ 0.00054
+0.00%
$ 35,100 $ 69
Feb 20, 1 PM $ 0.00054
+0.00%
$ 35,100 $ 68
Feb 20, 12 PM $ 0.00054
+0.00%
$ 35,100 $ 68
Feb 20, 11 AM $ 0.00054
+0.00%
$ 35,100 $ 68
Feb 20, 10 AM $ 0.00054
+0.00%
$ 35,100 $ 68
Feb 20, 9 AM $ 0.00054
+0.00%
$ 35,100 $ 68
Feb 20, 5 AM $ 0.00049
+0.00%
$ 31,850 $ 61
Feb 20, 4 AM $ 0.00049
+0.00%
$ 31,850 $ 61
Feb 20, 3 AM $ 0.00049
+0.00%
$ 31,850 $ 61
Feb 19, 9 PM $ 0.00095
+0.00%
$ -- $ 53
Feb 19, 8 PM $ 0.00099
+1.02%
$ 64,350 $ 27
Feb 19, 7 PM $ 0.00098
+0.00%
$ 63,700 $ 25
Feb 19, 6 PM $ 0.00098
+0.00%
$ 63,700 $ 25
Feb 19, 5 PM $ 0.00098
+4.26%
$ 63,700 $ 25
Feb 19, 4 PM $ 0.00094
+0.00%
$ 61,100 $ 4
Feb 19, 3 PM $ 0.00094
+0.00%
$ 61,100 $ 4
Feb 19, 2 PM $ 0.00094
+0.00%
$ 61,100 $ 4
Feb 19, 1 PM $ 0.00094
+0.00%
$ 61,100 $ 4