Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commune Ai Historical Data

COMAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $0.00057
+0.00%
$37,050 $39
Jun 30, 10 PM $0.00057
+0.00%
$37,050 $39
Jun 30, 9 PM $0.00057
+0.00%
$37,050 $39
Jun 30, 8 PM $0.00057
+0.00%
$37,050 $41
Jun 30, 7 PM $0.00057
+0.00%
$37,050 $41
Jun 30, 6 PM $0.00057
+0.00%
$37,050 $42
Jun 30, 5 PM $0.00057
+0.00%
$37,050 $42
Jun 30, 4 PM $0.00057
+0.00%
$37,050 $46
Jun 30, 3 PM $0.00057
+0.00%
$37,050 $48
Jun 30, 9 AM $0.00085
+0.00%
$55,250 $35
Jun 30, 8 AM $0.00085
+0.00%
$55,250 $43
Jun 30, 7 AM $0.00085
-3.41%
$55,250 $49
Jun 30, 6 AM $0.00088
+0.00%
$57,200 $52
Jun 30, 5 AM $0.00088
+0.00%
$57,200 $52
Jun 30, 4 AM $0.00088
+0.00%
$57,200 $52
Jun 30, 3 AM $0.00088
+0.00%
$57,200 $52
Jun 30, 2 AM $0.00088
+0.00%
$57,200 $52
Jun 30, 1 AM $0.00088
+0.00%
$57,200 $52
Jun 29, 9 PM $0.0009
-2.17%
$58,500 $51
Jun 29, 8 PM $0.00092
+0.00%
$59,800 $55
Jun 29, 7 PM $0.00092
-7.07%
$59,800 $67
Jun 29, 6 PM $0.00099
+0.00%
$64,350 $80
Jun 29, 5 PM $0.00099
+0.00%
$64,350 $81
Jun 29, 2 PM $0.00097
+0.00%
$63,050 $80
Jun 29, 1 PM $0.00097
-1.02%
$63,050 $80
Jun 29, 12 PM $0.00098
+0.00%
$63,700 $78
Jun 29, 9 AM $0.0008
+1.27%
$52,000 $67
Jun 29, 8 AM $0.00079
+0.00%
$51,350 $65
Jun 29, 6 AM $0.00079
+0.00%
$51,350 $74
Jun 29, 5 AM $0.00079
+0.00%
$51,350 $74
Jun 29, 4 AM $0.00079
+0.00%
$51,350 $74
Jun 29, 3 AM $0.00079
+0.00%
$51,350 $74
Jun 28, 9 PM $0.00063
+0.00%
$40,950 $64
Jun 28, 8 PM $0.00063
+0.00%
$40,950 $62
Jun 28, 7 PM $0.0006
+0.00%
$39,000 $45
Jun 28, 5 PM $0.00062
+0.00%
$40,300 $30
Jun 28, 4 PM $0.00062
+0.00%
$40,300 $21
Jun 28, 3 PM $0.00062
+0.00%
$40,300 $23
Jun 28, 2 PM $0.00062
+0.00%
$40,300 $29
Jun 28, 1 PM $0.00062
+0.00%
$40,300 $43
Jun 28, 12 PM $0.00062
+0.00%
$40,300 $42
Jun 28, 6 AM $0.00062
+0.00%
$40,300 $153
Jun 28, 5 AM $0.00062
+0.00%
$40,300 $153
Jun 28, 4 AM $0.00062
+0.00%
$40,300 $153
Jun 28, 3 AM $0.00062
+0.00%
$40,300 $153
Jun 28, 2 AM $0.00062
+0.00%
$40,300 $156
Jun 28, 1 AM $0.00062
+0.00%
$40,300 $160
Jun 28, 12 AM $0.00062
+0.00%
$40,300 $171
Jun 27, 11 PM $0.00062
+0.00%
$40,300 $870
Jun 27, 10 PM $0.00062
+0.00%
$40,300 $870