Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commune Ai Historical Data

COMAI Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 PM $0.00062
+0.00%
$40,300 $870
Jun 27, 8 PM $0.00062
+0.00%
$40,300 $870
Jun 27, 2 PM $0.00071
+0.00%
$46,150 $870
Jun 27, 10 AM $0.0007
+0.00%
$45,500 $725
Jun 27, 9 AM $0.0007
+0.00%
$45,500 $725
Jun 27, 8 AM $0.0007
+0.00%
$45,500 $725
Jun 27, 7 AM $0.0007
+0.00%
$45,500 $725
Jun 27, 6 AM $0.0007
+0.00%
$45,500 $725
Jun 27, 12 AM $0.00079
+0.00%
$51,350 $7
Jun 26, 11 PM $0.00079
+0.00%
$51,350 $7
Jun 26, 10 PM $0.00079
+0.00%
$51,350 $7
Jun 26, 9 PM $0.00079
+0.00%
$51,350 $7
Jun 26, 8 PM $0.00079
+0.00%
$51,350 $7
Jun 26, 7 PM $0.00079
+0.00%
$51,350 $7
Jun 26, 6 PM $0.00079
+0.00%
$51,350 $7
Jun 26, 5 PM $0.00079
+0.00%
$51,350 $7
Jun 26, 4 PM $0.00079
+0.00%
$51,350 $7
Jun 26, 3 PM $0.00079
+0.00%
$51,350 $7
Jun 25, 8 AM $0.00074
+0.00%
$48,100 $2
Jun 25, 7 AM $0.00074
+0.00%
$48,100 $2
Jun 25, 6 AM $0.00074
+0.00%
$48,100 $2
Jun 25, 5 AM $0.00074
+0.00%
$48,100 $2
Jun 25, 4 AM $0.00074
+0.00%
$48,100 $2
Jun 25, 3 AM $0.00074
+0.00%
$48,100 $2
Jun 25, 2 AM $0.00074
+0.00%
$48,100 $2
Jun 25, 1 AM $0.00074
+0.00%
$48,100 $2
Jun 25, 12 AM $0.00074
+0.00%
$48,100 $2
Jun 24, 11 PM $0.00074
+0.00%
$48,100 $2
Jun 24, 10 PM $0.00074
+0.00%
$48,100 $2
Jun 24, 9 PM $0.00074
+0.00%
$48,100 $2
Jun 24, 8 PM $0.00074
+0.00%
$48,100 $2
Jun 24, 7 PM $0.00074
+0.00%
$48,100 $2
Jun 24, 6 PM $0.00074
+0.00%
$48,100 $2
Jun 24, 5 PM $0.00074
+0.00%
$48,100 $2
Jun 24, 4 PM $0.00074
+0.00%
$48,100 $2
Jun 24, 3 PM $0.00074
+0.00%
$48,100 $2
Jun 24, 2 PM $0.00074
+0.00%
$48,100 $2
Jun 24, 1 PM $0.00074
+0.00%
$48,100 $2
Jun 24, 12 PM $0.00074
+0.00%
$48,100 $2
Jun 24, 11 AM $0.00074
+0.00%
$48,100 $2
Jun 24, 10 AM $0.00074
+0.00%
$48,100 $2
Jun 24, 9 AM $0.00074
+0.00%
$48,100 $2
Jun 24, 8 AM $0.00074
+0.00%
$48,100 $2
Jun 21, 8 AM $0.0008
+0.00%
$52,000 $15
Jun 21, 7 AM $0.0008
+0.00%
$52,000 $26
Jun 21, 6 AM $0.0008
+0.00%
$52,000 $26
Jun 21, 5 AM $0.0008
+0.00%
$52,000 $26
Jun 21, 4 AM $0.0008
+0.00%
$52,000 $26
Jun 21, 3 AM $0.0008
+0.00%
$52,000 $80
Jun 21, 2 AM $0.0008
+0.00%
$52,000 $80