Commune Ai Historical Data

COMAI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00094
+0.00%
$ 61,100 $ 4
Feb 19, 6 AM $ 0.00049
+0.00%
$ 31,850 $ 2
Feb 19, 5 AM $ 0.00049
+0.00%
$ 31,850 $ 2
Feb 19, 4 AM $ 0.00049
+0.00%
$ 31,850 $ 2
Feb 19, 3 AM $ 0.00049
+0.00%
$ 31,850 $ 2
Feb 19, 2 AM $ 0.00049
+0.00%
$ 31,850 $ 2
Feb 19, 1 AM $ 0.00049
+0.00%
$ 31,850 $ 2
Feb 19, 12 AM $ 0.00049
+0.00%
$ 31,850 $ 2
Feb 18, 11 PM $ 0.00049
+0.00%
$ 31,850 $ 2
Feb 18, 10 PM $ 0.00049
+0.00%
$ 31,850 $ 4
Feb 18, 9 PM $ 0.00049
+0.00%
$ 31,850 $ 4
Feb 18, 8 PM $ 0.00049
+0.00%
$ 31,850 $ 4
Feb 18, 7 PM $ 0.00049
+0.00%
$ 31,850 $ 11
Feb 18, 6 PM $ 0.00049
+0.00%
$ 31,850 $ 53
Feb 18, 5 PM $ 0.00049
+0.00%
$ 31,850 $ 53
Feb 18, 4 PM $ 0.00049
+0.00%
$ 31,850 $ 53
Feb 18, 3 PM $ 0.00049
+0.00%
$ 31,850 $ 69
Feb 18, 2 PM $ 0.00049
+0.00%
$ 31,850 $ 69
Feb 18, 1 PM $ 0.00049
+0.00%
$ 31,850 $ 84
Feb 18, 12 PM $ 0.00049
+0.00%
$ 31,850 $ 87
Feb 18, 11 AM $ 0.00049
+0.00%
$ 31,850 $ 87
Feb 18, 7 AM $ 0.00059
+0.00%
$ 38,350 $ 85
Feb 18, 6 AM $ 0.00059
+0.00%
$ 38,350 $ 85
Feb 18, 5 AM $ 0.00059
+0.00%
$ 38,350 $ 85
Feb 18, 4 AM $ 0.00059
+0.00%
$ 38,350 $ 85
Feb 18, 3 AM $ 0.00059
+0.00%
$ 38,350 $ 85
Feb 18, 2 AM $ 0.00059
+0.00%
$ 38,350 $ 85
Feb 18, 1 AM $ 0.00059
+0.00%
$ 38,350 $ 85
Feb 17, 7 PM $ 0.00098
+0.00%
$ 63,700 $ 39
Feb 17, 6 PM $ 0.00098
+0.00%
$ 63,700 $ 34
Feb 17, 5 PM $ 0.00098
+0.00%
$ 63,700 $ 34
Feb 17, 4 PM $ 0.00098
+0.00%
$ 63,700 $ 34
Feb 17, 3 PM $ 0.00098
+0.00%
$ 63,700 $ 18
Feb 17, 2 PM $ 0.00098
+15.29%
$ 63,700 $ 18
Feb 17, 1 PM $ 0.00085
+11.84%
$ 55,250 $ 3
Feb 17, 12 PM $ 0.00076
+0.00%
$ 49,400 $ 3
Feb 17, 11 AM $ 0.00076
+0.00%
$ 49,400 $ 3
Feb 17, 10 AM $ 0.00076
+0.00%
$ 49,400 $ 3
Feb 17, 9 AM $ 0.00076
+0.00%
$ 49,400 $ 3
Feb 17, 8 AM $ 0.00076
+0.00%
$ 49,400 $ 5
Feb 17, 7 AM $ 0.00076
+0.00%
$ 49,400 $ 5
Feb 17, 6 AM $ 0.00076
+0.00%
$ 49,400 $ 5
Feb 17, 5 AM $ 0.00076
+0.00%
$ 49,400 $ 5
Feb 17, 4 AM $ 0.00076
+0.00%
$ 49,400 $ 5
Feb 17, 3 AM $ 0.00076
+0.00%
$ 49,400 $ 5
Feb 17, 2 AM $ 0.00076
+0.00%
$ 49,400 $ 5
Feb 17, 1 AM $ 0.00076
+0.00%
$ 49,400 $ 5
Feb 17, 12 AM $ 0.00076
+0.00%
$ 49,400 $ 5
Feb 16, 11 PM $ 0.00076
+0.00%
$ 49,400 $ 5
Feb 16, 10 PM $ 0.00076
+0.00%
$ 49,400 $ 5