Commune Ai Historical Data

COMAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00125
+0.00%
$ 81,250 $ 146
Mar 27, 8 PM $ 0.00115
+6.48%
$ 74,750 $ 118
Mar 27, 7 PM $ 0.00108
+0.00%
$ 70,200 $ 18
Mar 27, 6 PM $ 0.00108
+0.00%
$ 70,200 $ 18
Mar 27, 5 PM $ 0.00108
+0.00%
$ 70,200 $ 23
Mar 27, 4 PM $ 0.00108
+0.00%
$ 70,200 $ 23
Mar 27, 3 PM $ 0.00108
+0.00%
$ 70,200 $ 23
Mar 27, 2 PM $ 0.00108
+0.00%
$ 70,200 $ 23
Mar 27, 1 PM $ 0.00108
+0.00%
$ 70,200 $ 19
Mar 27, 12 PM $ 0.00108
+0.00%
$ 70,200 $ 19
Mar 27, 11 AM $ 0.00108
+0.00%
$ 70,200 $ 19
Mar 27, 10 AM $ 0.00108
+0.00%
$ 70,200 $ 19
Mar 27, 9 AM $ 0.00108
+0.00%
$ 70,200 $ 19
Mar 27, 8 AM $ 0.00108
+0.00%
$ 70,200 $ 19
Mar 27, 7 AM $ 0.00108
+0.00%
$ 70,200 $ 17
Mar 27, 6 AM $ 0.00108
+0.00%
$ 70,200 $ 17
Mar 27, 5 AM $ 0.00108
+0.00%
$ 70,200 $ 17
Mar 27, 4 AM $ 0.00108
+0.00%
$ 70,200 $ 17
Mar 26, 10 PM $ 0.00133
+0.00%
$ 86,450 $ 5
Mar 26, 9 PM $ 0.00133
+0.00%
$ 86,450 $ 5
Mar 26, 8 PM $ 0.00133
+0.00%
$ 86,450 $ 5
Mar 26, 7 PM $ 0.00133
+0.00%
$ 86,450 $ 167
Mar 26, 6 PM $ 0.00133
-1.48%
$ 86,450 $ 246
Mar 26, 5 PM $ 0.00135
+0.00%
$ 87,750 $ 1,318
Mar 26, 4 PM $ 0.00135
+0.00%
$ 87,750 $ 1,319
Mar 26, 3 PM $ 0.00135
+0.00%
$ 87,750 $ 1,319
Mar 26, 2 PM $ 0.00135
+0.00%
$ 87,750 $ 1,320
Mar 26, 1 PM $ 0.00135
+0.00%
$ 87,750 $ 1,320
Mar 26, 12 PM $ 0.00135
+0.00%
$ 87,750 $ 1,320
Mar 26, 11 AM $ 0.00135
+0.00%
$ 87,750 $ 1,320
Mar 26, 10 AM $ 0.00135
+0.00%
$ 87,750 $ 1,320
Mar 26, 9 AM $ 0.00135
+0.00%
$ 87,750 $ 1,320
Mar 26, 8 AM $ 0.00135
+0.00%
$ 87,750 $ 1,320
Mar 26, 7 AM $ 0.00135
+0.00%
$ 87,750 $ 1,320
Mar 26, 6 AM $ 0.00135
+0.00%
$ 87,750 $ 1,320
Mar 26, 5 AM $ 0.00135
+0.00%
$ 87,750 $ 1,320
Mar 26, 4 AM $ 0.00135
+0.00%
$ 87,750 $ 1,320
Mar 26, 3 AM $ 0.00135
+0.00%
$ 87,750 $ 1,320
Mar 26, 2 AM $ 0.00135
+0.00%
$ 87,750 $ 1,320
Mar 26, 1 AM $ 0.00135
+0.00%
$ 87,750 $ 1,320
Mar 26, 12 AM $ 0.00135
+0.00%
$ 87,750 $ 1,320
Mar 25, 6 PM $ 0.00168
-6.67%
$ 109,200 $ 2,935
Mar 25, 5 PM $ 0.00185
+0.00%
$ 120,250 $ 2,256
Mar 25, 4 PM $ 0.00185
+0.00%
$ 120,250 $ 2,256
Mar 25, 3 PM $ 0.00185
+2.21%
$ 120,250 $ 2,319
Mar 25, 2 PM $ 0.00181
+0.00%
$ 117,650 $ 2,318
Mar 25, 1 PM $ 0.00181
+0.00%
$ 117,650 $ 2,333
Mar 25, 12 PM $ 0.00181
+0.00%
$ 117,650 $ 2,350
Mar 25, 11 AM $ 0.00181
+0.00%
$ 117,650 $ 2,350
Mar 25, 10 AM $ 0.00181
+0.00%
$ 117,650 $ 2,350