Commune Ai Historical Data

COMAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00073
+0.00%
$ 47,450 $ 44
Feb 14, 10 AM $ 0.00073
+0.00%
$ 47,450 $ 44
Feb 14, 4 AM $ 0.00091
+0.00%
$ 59,150 $ 44
Feb 14, 3 AM $ 0.00091
+0.00%
$ 59,150 $ 44
Feb 14, 2 AM $ 0.00091
+0.00%
$ 59,150 $ 44
Feb 14, 1 AM $ 0.00091
-2.15%
$ 59,150 $ 61
Feb 14, 12 AM $ 0.00093
+0.00%
$ 60,450 $ 61
Feb 13, 6 PM $ 0.0005
+0.00%
$ 32,500 $ 32
Feb 13, 5 PM $ 0.0005
+0.00%
$ 32,500 $ 39
Feb 13, 4 PM $ 0.0005
+0.00%
$ 32,500 $ 55
Feb 13, 3 PM $ 0.0005
+0.00%
$ 32,500 $ 58
Feb 13, 2 PM $ 0.0005
+0.00%
$ 32,500 $ 62
Feb 13, 1 PM $ 0.0005
+0.00%
$ 32,500 $ 77
Feb 13, 12 PM $ 0.0005
+0.00%
$ 32,500 $ 77
Feb 13, 11 AM $ 0.0005
+0.00%
$ 32,500 $ 77
Feb 13, 10 AM $ 0.0005
+0.00%
$ 32,500 $ 77
Feb 13, 9 AM $ 0.0005
+0.00%
$ 32,500 $ 110
Feb 13, 8 AM $ 0.0005
+0.00%
$ 32,500 $ 111
Feb 13, 7 AM $ 0.0005
+0.00%
$ 32,500 $ 187
Feb 13, 6 AM $ 0.0005
+0.00%
$ 32,500 $ 187
Feb 13, 5 AM $ 0.0005
+0.00%
$ 32,500 $ 187
Feb 13, 1 AM $ 0.0005
+0.00%
$ 32,500 $ 167
Feb 13, 12 AM $ 0.0005
+0.00%
$ 32,500 $ 167
Feb 12, 11 PM $ 0.0005
+0.00%
$ 32,500 $ 168
Feb 12, 10 PM $ 0.0005
+0.00%
$ 32,500 $ 168
Feb 12, 9 PM $ 0.00053
+0.00%
$ 34,450 $ 157
Feb 12, 8 PM $ 0.00053
+0.00%
$ 34,450 $ 167
Feb 12, 2 PM $ 0.00116
+0.00%
$ 75,400 $ 267
Feb 12, 1 PM $ 0.00116
+0.00%
$ 75,400 $ 267
Feb 12, 12 PM $ 0.00116
+0.00%
$ 75,400 $ 267
Feb 12, 11 AM $ 0.00116
+0.00%
$ 75,400 $ 271
Feb 12, 10 AM $ 0.00116
-0.85%
$ 75,400 $ 271
Feb 12, 9 AM $ 0.00117
+0.00%
$ 76,050 $ 239
Feb 12, 8 AM $ 0.00125
+0.00%
$ 81,250 $ 162
Feb 12, 7 AM $ 0.00125
+0.00%
$ 81,250 $ 164
Feb 12, 6 AM $ 0.00125
+0.00%
$ 81,250 $ 164
Feb 12, 5 AM $ 0.00125
+0.00%
$ 81,250 $ 164
Feb 12, 4 AM $ 0.00125
+0.00%
$ 81,250 $ 164
Feb 12, 3 AM $ 0.00125
+0.00%
$ 81,250 $ 164
Feb 12, 2 AM $ 0.00125
+0.00%
$ 81,250 $ 164
Feb 11, 8 PM $ 0.00072
+0.00%
$ 46,800 $ 82
Feb 11, 7 PM $ 0.00072
+0.00%
$ 46,800 $ 300
Feb 11, 6 PM $ 0.00072
+0.00%
$ 46,800 $ 300
Feb 11, 12 PM $ 0.00102
+0.00%
$ 66,300 $ 267
Feb 11, 11 AM $ 0.00102
+0.00%
$ 66,300 $ 267
Feb 11, 10 AM $ 0.00102
+0.00%
$ 66,300 $ 267
Feb 11, 9 AM $ 0.00102
+0.00%
$ 66,300 $ 266
Feb 11, 8 AM $ 0.00102
+0.00%
$ 66,300 $ 266
Feb 11, 7 AM $ 0.00102
+0.00%
$ 66,300 $ 264
Feb 11, 6 AM $ 0.00102
+0.00%
$ 66,300 $ 264