Commune Ai Historical Data

COMAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00102
+0.00%
$ 66,300 $ 603
Feb 11, 4 AM $ 0.00102
+0.00%
$ 66,300 $ 715
Feb 11, 3 AM $ 0.00102
+0.00%
$ 66,300 $ 715
Feb 11, 2 AM $ 0.00102
+0.00%
$ 66,300 $ 715
Feb 10, 8 PM $ 0.00089
+0.00%
$ 57,850 $ 458
Feb 10, 7 PM $ 0.00089
+0.00%
$ 57,850 $ 458
Feb 10, 6 PM $ 0.00089
+0.00%
$ 57,850 $ 458
Feb 10, 5 PM $ 0.00089
+0.00%
$ 57,850 $ 458
Feb 10, 4 PM $ 0.00089
+0.00%
$ 57,850 $ 530
Feb 10, 3 PM $ 0.00089
+0.00%
$ 57,850 $ 544
Feb 10, 2 PM $ 0.00089
+0.00%
$ 57,850 $ 544
Feb 10, 1 PM $ 0.00089
+0.00%
$ 57,850 $ 544
Feb 10, 12 PM $ 0.00089
+0.00%
$ 57,850 $ 544
Feb 10, 11 AM $ 0.00089
+0.00%
$ 57,850 $ 544
Feb 10, 10 AM $ 0.00089
+0.00%
$ 57,850 $ 544
Feb 10, 9 AM $ 0.00089
+0.00%
$ 57,850 $ 544
Feb 10, 8 AM $ 0.00089
+0.00%
$ 57,850 $ 544
Feb 10, 7 AM $ 0.00089
+0.00%
$ 57,850 $ 544
Feb 10, 6 AM $ 0.00072
+1.41%
$ 46,800 $ 420
Feb 10, 5 AM $ 0.00071
-1.39%
$ 46,150 $ 157
Feb 10, 4 AM $ 0.00072
+0.00%
$ 46,800 $ 93
Feb 10, 3 AM $ 0.00072
+0.00%
$ 46,800 $ 93
Feb 10, 1 AM $ 0.00089
+0.00%
$ 57,850 $ 87
Feb 10, 12 AM $ 0.00089
+0.00%
$ 57,850 $ 87
Feb 9, 11 PM $ 0.00089
+0.00%
$ 57,850 $ 87
Feb 9, 10 PM $ 0.00089
+0.00%
$ 57,850 $ 87
Feb 9, 4 PM $ 0.0005
+0.00%
$ 32,500 $ 9
Feb 9, 11 AM $ 0.00049
+0.00%
$ 31,850 $ 1
Feb 9, 10 AM $ 0.00049
+0.00%
$ 31,850 $ 37
Feb 9, 9 AM $ 0.00049
+0.00%
$ 31,850 $ 41
Feb 9, 8 AM $ 0.00049
+0.00%
$ 31,850 $ 158
Feb 9, 7 AM $ 0.00049
+0.00%
$ 31,850 $ 235
Feb 9, 6 AM $ 0.00049
+0.00%
$ 31,850 $ 506
Feb 9, 5 AM $ 0.00049
+0.00%
$ 31,850 $ 744
Feb 9, 4 AM $ 0.00049
+0.00%
$ 31,850 $ 1,041
Feb 9, 3 AM $ 0.00049
+0.00%
$ 31,850 $ 1,224
Feb 9, 2 AM $ 0.00049
+0.00%
$ 31,850 $ 1,224
Feb 9, 1 AM $ 0.00049
+0.00%
$ 31,850 $ 1,224
Feb 9, 12 AM $ 0.00049
+0.00%
$ 31,850 $ 1,224
Feb 8, 11 PM $ 0.00049
+0.00%
$ 31,850 $ 1,224
Feb 8, 10 PM $ 0.00049
+0.00%
$ 31,850 $ 1,224
Feb 8, 9 PM $ 0.00049
+0.00%
$ 31,850 $ 1,224
Feb 8, 8 PM $ 0.00049
+0.00%
$ 31,850 $ 1,224
Feb 8, 7 PM $ 0.00049
+0.00%
$ 31,850 $ 1,224
Feb 8, 6 PM $ 0.00049
+0.00%
$ 31,850 $ 1,249
Feb 8, 5 PM $ 0.00049
+0.00%
$ 31,850 $ 1,250
Feb 8, 4 PM $ 0.00049
+0.00%
$ 31,850 $ 1,257
Feb 8, 3 PM $ 0.00049
+0.00%
$ 31,850 $ 1,269
Feb 8, 2 PM $ 0.00049
+0.00%
$ 31,850 $ 1,269
Feb 8, 1 PM $ 0.00049
+0.00%
$ 31,850 $ 1,269