Commune Ai Historical Data

COMAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00049
+0.00%
$ 31,850 $ 1,269
Feb 8, 6 AM $ 0.0015
+0.00%
$ 97,500 $ 525
Feb 8, 5 AM $ 0.0015
+0.00%
$ 97,500 $ 525
Feb 8, 4 AM $ 0.0015
+0.00%
$ 97,500 $ 45
Feb 8, 3 AM $ 0.0015
+0.00%
$ 97,500 $ 45
Feb 8, 2 AM $ 0.0015
+0.00%
$ 97,500 $ 45
Feb 8, 1 AM $ 0.0015
+0.00%
$ 97,500 $ 45
Feb 7, 7 PM $ 0.00073
+0.00%
$ 47,450 $ 20
Feb 7, 6 PM $ 0.00073
+19.67%
$ 47,450 $ 20
Feb 7, 5 PM $ 0.00061
+0.00%
$ 39,650 $ 19
Feb 7, 4 PM $ 0.00061
+3.39%
$ 39,650 $ 20
Feb 7, 3 PM $ 0.00059
+0.00%
$ 38,350 $ 49
Feb 7, 2 PM $ 0.00059
+0.00%
$ 38,350 $ 49
Feb 7, 1 PM $ 0.00059
+0.00%
$ 38,350 $ 49
Feb 7, 12 PM $ 0.00059
+0.00%
$ 38,350 $ 49
Feb 7, 11 AM $ 0.00059
+0.00%
$ 38,350 $ 49
Feb 7, 10 AM $ 0.00059
+0.00%
$ 38,350 $ 49
Feb 7, 9 AM $ 0.00059
+0.00%
$ 38,350 $ 52
Feb 7, 8 AM $ 0.00059
+0.00%
$ 38,350 $ 52
Feb 7, 7 AM $ 0.00059
+0.00%
$ 38,350 $ 52
Feb 7, 6 AM $ 0.00059
+0.00%
$ 38,350 $ 52
Feb 7, 5 AM $ 0.00059
+0.00%
$ 38,350 $ 52
Feb 7, 4 AM $ 0.00059
+0.00%
$ 38,350 $ 52
Feb 7, 3 AM $ 0.00059
+0.00%
$ 38,350 $ 52
Feb 7, 2 AM $ 0.00059
+0.00%
$ 38,350 $ 55
Feb 7, 1 AM $ 0.00059
+0.00%
$ 38,350 $ 61
Feb 7, 12 AM $ 0.00059
+0.00%
$ 38,350 $ 61
Feb 6, 11 PM $ 0.00059
+0.00%
$ 38,350 $ 61
Feb 6, 5 PM $ 0.0011
+0.00%
$ 71,500 $ 80
Feb 6, 4 PM $ 0.0011
+3.77%
$ 71,500 $ 80
Feb 6, 3 PM $ 0.00106
+0.00%
$ 68,900 $ 39
Feb 6, 2 PM $ 0.00106
+0.00%
$ 68,900 $ 39
Feb 6, 1 PM $ 0.00106
+0.00%
$ 68,900 $ 39
Feb 6, 12 PM $ 0.00106
+0.00%
$ 68,900 $ 39
Feb 6, 11 AM $ 0.00106
+0.00%
$ 68,900 $ 39
Feb 6, 10 AM $ 0.00106
+0.00%
$ 68,900 $ 39
Feb 6, 9 AM $ 0.00106
+0.00%
$ 68,900 $ 36
Feb 6, 8 AM $ 0.00106
+0.00%
$ 68,900 $ 36
Feb 6, 7 AM $ 0.00106
+0.00%
$ 68,900 $ 36
Feb 6, 6 AM $ 0.00106
+0.00%
$ 68,900 $ 36
Feb 6, 5 AM $ 0.00106
+0.00%
$ 68,900 $ 36
Feb 6, 4 AM $ 0.00106
+0.00%
$ 68,900 $ 36
Feb 6, 3 AM $ 0.00106
-10.17%
$ 68,900 $ 36
Feb 6, 2 AM $ 0.00118
-15.71%
$ 76,700 $ 33
Feb 6, 1 AM $ 0.0014
+0.00%
$ 91,000 $ 28
Feb 6, 12 AM $ 0.0014
+0.00%
$ 91,000 $ 27
Feb 5, 11 PM $ 0.0014
+8.53%
$ 91,000 $ 27
Feb 5, 10 PM $ 0.00129
+0.00%
$ 83,850 $ 26
Feb 5, 9 PM $ 0.00129
-0.77%
$ 83,850 $ 26
Feb 5, 8 PM $ 0.0013
-30.85%
$ 84,500 $ 24