Commune Ai Historical Data

COMAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00076
+1.33%
$ 49,400 $ 264
Mar 17, 9 PM $ 0.00075
+0.00%
$ 48,750 $ 258
Mar 17, 8 PM $ 0.00075
+0.00%
$ 48,750 $ 258
Mar 17, 7 PM $ 0.00075
+0.00%
$ 48,750 $ 265
Mar 17, 6 PM $ 0.00075
+0.00%
$ 48,750 $ 265
Mar 17, 5 PM $ 0.00075
-2.60%
$ 48,750 $ 265
Mar 17, 4 PM $ 0.00077
-8.33%
$ 50,050 $ 230
Mar 17, 3 PM $ 0.00084
+0.00%
$ 54,600 $ 50
Mar 17, 2 PM $ 0.00084
+12.00%
$ 54,600 $ 50
Mar 17, 1 PM $ 0.00075
+0.00%
$ 48,750 $ 21
Mar 17, 12 PM $ 0.00075
+0.00%
$ 48,750 $ 21
Mar 17, 11 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 10 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 9 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 8 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 7 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 6 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 5 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 4 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 3 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 2 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 1 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 12 AM $ 0.00075
+0.00%
$ 48,750 $ 22
Mar 16, 11 PM $ 0.00075
+0.00%
$ 48,750 $ 23
Mar 16, 10 PM $ 0.00075
+0.00%
$ 48,750 $ 23
Mar 16, 9 PM $ 0.00075
+0.00%
$ 48,750 $ 30
Mar 16, 8 PM $ 0.00075
+0.00%
$ 48,750 $ 30
Mar 16, 7 PM $ 0.00075
+0.00%
$ 48,750 $ 400
Mar 16, 6 PM $ 0.00075
+0.00%
$ 48,750 $ 517
Mar 16, 5 PM $ 0.00075
+0.00%
$ 48,750 $ 517
Mar 16, 4 PM $ 0.00075
+0.00%
$ 48,750 $ 517
Mar 16, 3 PM $ 0.00075
+0.00%
$ 48,750 $ 538
Mar 16, 2 PM $ 0.00075
+0.00%
$ 48,750 $ 538
Mar 16, 1 PM $ 0.00075
+0.00%
$ 48,750 $ 562
Mar 16, 12 PM $ 0.00075
+0.00%
$ 48,750 $ 563
Mar 16, 11 AM $ 0.00075
+0.00%
$ 48,750 $ 563
Mar 16, 10 AM $ 0.00075
+0.00%
$ 48,750 $ 563
Mar 16, 9 AM $ 0.00075
+0.00%
$ 48,750 $ 564
Mar 16, 8 AM $ 0.00075
+0.00%
$ 48,750 $ 564
Mar 16, 7 AM $ 0.00075
+0.00%
$ 48,750 $ 564
Mar 16, 6 AM $ 0.00075
+0.00%
$ 48,750 $ 564
Mar 16, 5 AM $ 0.00075
+0.00%
$ 48,750 $ 564
Mar 16, 4 AM $ 0.00075
+0.00%
$ 48,750 $ 570
Mar 16, 3 AM $ 0.00075
+0.00%
$ 48,750 $ 576
Mar 15, 10 PM $ 0.00098
+0.00%
$ 63,700 $ 570
Mar 15, 9 PM $ 0.00098
+0.00%
$ 63,700 $ 657
Mar 15, 8 PM $ 0.00098
-6.67%
$ 63,700 $ 1,429
Mar 15, 7 PM $ 0.00105
-0.94%
$ 68,250 $ 1,064
Mar 15, 6 PM $ 0.00106
+0.00%
$ 68,900 $ 936
Mar 15, 5 PM $ 0.00106
+0.00%
$ 68,900 $ 1,290