Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commune Ai Historical Data

COMAI Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.00087
+0.00%
$56,550 $17
Jun 2, 3 PM $0.00087
+0.00%
$56,550 $26
Jun 2, 2 PM $0.00087
+0.00%
$56,550 $26
Jun 2, 1 PM $0.00087
+0.00%
$56,550 $26
Jun 2, 12 PM $0.00087
+0.00%
$56,550 $26
Jun 2, 11 AM $0.00087
+0.00%
$56,550 $69
Jun 2, 10 AM $0.00087
+0.00%
$56,550 $70
Jun 2, 9 AM $0.00087
+0.00%
$56,550 $70
Jun 2, 8 AM $0.00087
+0.00%
$56,550 $70
Jun 2, 7 AM $0.00087
+0.00%
$56,550 $70
Jun 2, 6 AM $0.00087
+0.00%
$56,550 $70
Jun 2, 5 AM $0.00087
+0.00%
$56,550 $70
Jun 2, 4 AM $0.00087
+0.00%
$56,550 $73
Jun 2, 3 AM $0.00087
+0.00%
$56,550 $73
Jun 2, 2 AM $0.00087
+0.00%
$56,550 $73
Jun 2, 1 AM $0.00087
+0.00%
$56,550 $73
Jun 2, 12 AM $0.00087
+0.00%
$56,550 $73
Jun 1, 11 PM $0.00087
+0.00%
$56,550 $73
Jun 1, 10 PM $0.00087
+0.00%
$56,550 $73
Jun 1, 9 PM $0.00087
+0.00%
$56,550 $73
Jun 1, 3 PM $0.00157
+0.00%
$102,050 $749
Jun 1, 2 PM $0.00157
+0.00%
$102,050 $749
Jun 1, 1 PM $0.00157
+0.00%
$102,050 $749
Jun 1, 12 PM $0.00157
+4.67%
$102,050 $749
Jun 1, 11 AM $0.0015
+0.00%
$97,500 $705
Jun 1, 10 AM $0.0015
+0.00%
$97,500 $704
Jun 1, 9 AM $0.0015
+0.00%
$97,500 $704
Jun 1, 8 AM $0.0015
+0.00%
$97,500 $704
Jun 1, 7 AM $0.0015
+0.00%
$97,500 $704
Jun 1, 6 AM $0.0015
+0.00%
$97,500 $704
Jun 1, 5 AM $0.0015
-5.06%
$97,500 $704
Jun 1, 4 AM $0.00158
+0.00%
$102,700 $702
Jun 1, 3 AM $0.00158
+0.00%
$102,700 $702
Jun 1, 2 AM $0.00158
+0.00%
$102,700 $702
Jun 1, 1 AM $0.00158
+0.00%
$102,700 $702
Jun 1, 12 AM $0.00158
+0.00%
$102,700 $702
May 31, 11 PM $0.00158
+0.00%
$102,700 $702
May 31, 10 PM $0.00158
+0.00%
$102,700 $702
May 31, 4 PM $0.00064
+0.00%
$41,600 $6
May 30, 2 PM $0.00064
+0.00%
$41,600 $21
May 30, 1 PM $0.00064
+0.00%
$41,600 $21
May 30, 12 PM $0.00064
+0.00%
$41,600 $21
May 30, 11 AM $0.00064
+0.00%
$41,600 $21
May 30, 10 AM $0.00064
+0.00%
$41,600 $21
May 30, 9 AM $0.00064
+0.00%
$41,600 $21
May 30, 8 AM $0.00064
+0.00%
$41,600 $21
May 30, 7 AM $0.00064
+0.00%
$41,600 $21
May 30, 6 AM $0.00064
+0.00%
$41,600 $23
May 30, 5 AM $0.00064
+0.00%
$41,600 $23
May 30, 4 AM $0.00064
+0.00%
$41,600 $23