Commune Ai Historical Data

COMAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00318
+0.00%
$ 206,700 $ 6
Feb 5, 1 PM $ 0.00318
+0.00%
$ 206,700 $ 10
Feb 5, 12 PM $ 0.00318
+0.00%
$ 206,700 $ 10
Feb 5, 11 AM $ 0.00318
+0.00%
$ 206,700 $ 10
Feb 5, 10 AM $ 0.00318
+0.00%
$ 206,700 $ 13
Feb 5, 9 AM $ 0.00318
+0.00%
$ 206,700 $ 17
Feb 5, 8 AM $ 0.00318
+0.00%
$ 206,700 $ 17
Feb 5, 7 AM $ 0.00318
+0.00%
$ 206,700 $ 17
Feb 5, 6 AM $ 0.00318
+0.00%
$ 206,700 $ 20
Feb 5, 5 AM $ 0.00318
+0.00%
$ 206,700 $ 20
Feb 5, 4 AM $ 0.00318
+0.00%
$ 206,700 $ 20
Feb 5, 3 AM $ 0.00318
+0.00%
$ 206,700 $ 20
Feb 5, 2 AM $ 0.00318
+0.00%
$ 206,700 $ 20
Feb 5, 1 AM $ 0.00318
+0.00%
$ 206,700 $ 20
Feb 5, 12 AM $ 0.00318
+0.00%
$ 206,700 $ 20
Feb 4, 11 PM $ 0.00318
+0.00%
$ 206,700 $ 20
Feb 4, 10 PM $ 0.00318
+0.00%
$ 206,700 $ 20
Feb 4, 9 PM $ 0.00318
+0.00%
$ 206,700 $ 20
Feb 4, 8 PM $ 0.00318
+0.00%
$ 206,700 $ 20
Feb 4, 7 PM $ 0.00318
+0.00%
$ 206,700 $ 20
Feb 4, 6 PM $ 0.00318
+0.00%
$ 206,700 $ 38
Feb 4, 5 PM $ 0.00318
+0.00%
$ 206,700 $ 47
Feb 4, 4 PM $ 0.00318
+0.00%
$ 206,700 $ 47
Feb 4, 3 PM $ 0.00318
+0.00%
$ 206,700 $ 204
Feb 4, 2 PM $ 0.00318
+7.07%
$ 206,700 $ 213
Feb 4, 1 PM $ 0.00297
+0.00%
$ 193,050 $ 203
Feb 4, 12 PM $ 0.00297
+0.00%
$ 193,050 $ 203
Feb 4, 11 AM $ 0.00297
+0.00%
$ 193,050 $ 203
Feb 4, 10 AM $ 0.00297
+0.00%
$ 193,050 $ 200
Feb 4, 9 AM $ 0.00297
+0.00%
$ 193,050 $ 196
Feb 4, 8 AM $ 0.00297
+0.00%
$ 193,050 $ 196
Feb 4, 7 AM $ 0.00297
+0.00%
$ 193,050 $ 196
Feb 4, 6 AM $ 0.00297
+0.00%
$ 193,050 $ 194
Feb 4, 5 AM $ 0.00297
+0.00%
$ 193,050 $ 195
Feb 4, 4 AM $ 0.00297
+0.00%
$ 193,050 $ 195
Feb 4, 3 AM $ 0.00297
+0.00%
$ 193,050 $ 195
Feb 4, 2 AM $ 0.00297
+0.00%
$ 193,050 $ 195
Feb 4, 1 AM $ 0.00297
+0.00%
$ 193,050 $ 195
Feb 4, 12 AM $ 0.00297
+0.00%
$ 193,050 $ 195
Feb 3, 11 PM $ 0.00297
+0.00%
$ 193,050 $ 195
Feb 3, 10 PM $ 0.00297
+0.00%
$ 193,050 $ 247
Feb 3, 9 PM $ 0.00297
+0.00%
$ 193,050 $ 439
Feb 3, 8 PM $ 0.00297
+0.00%
$ 193,050 $ 440
Feb 3, 7 PM $ 0.00297
+0.34%
$ 193,050 $ 602
Feb 3, 6 PM $ 0.00296
+23.33%
$ 192,400 $ 585
Feb 3, 5 PM $ 0.0024
+0.00%
$ 156,000 $ 688
Feb 3, 4 PM $ 0.0024
+4.80%
$ 156,000 $ 797
Feb 3, 3 PM $ 0.0024
+0.00%
$ 156,000 $ 631
Feb 3, 2 PM $ 0.0024
+0.00%
$ 156,000 $ 631
Feb 3, 1 PM $ 0.0024
+0.00%
$ 156,000 $ 631