Commune Ai Historical Data

COMAI Page 29
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0024
+0.00%
$ 156,000 $ 631
Feb 3, 11 AM $ 0.0024
+0.00%
$ 156,000 $ 631
Feb 3, 10 AM $ 0.0024
+0.00%
$ 156,000 $ 631
Feb 3, 9 AM $ 0.0024
+0.00%
$ 156,000 $ 631
Feb 3, 6 AM $ 0.00299
+0.00%
$ 194,350 $ 630
Feb 3, 5 AM $ 0.00299
+0.00%
$ 194,350 $ 630
Feb 3, 4 AM $ 0.00299
+0.00%
$ 194,350 $ 630
Feb 3, 3 AM $ 0.00299
+0.00%
$ 194,350 $ 630
Feb 3, 2 AM $ 0.00299
+0.00%
$ 194,350 $ 630
Feb 3, 1 AM $ 0.00299
+0.00%
$ 194,350 $ 630
Feb 3, 12 AM $ 0.00299
+0.00%
$ 194,350 $ 630
Feb 2, 11 PM $ 0.00299
+0.00%
$ 194,350 $ 630
Feb 2, 5 PM $ 0.0013
+0.00%
$ 84,500 $ 12
Feb 1, 6 PM $ 0.001
+0.00%
$ 65,000 $ 2
Feb 1, 5 PM $ 0.001
+0.00%
$ 65,000 $ 2
Feb 1, 4 PM $ 0.001
+0.00%
$ 65,000 $ 2
Feb 1, 3 PM $ 0.001
+0.00%
$ 65,000 $ 2
Feb 1, 2 PM $ 0.001
+0.00%
$ 65,000 $ 2
Feb 1, 1 PM $ 0.001
+0.00%
$ 65,000 $ 15
Feb 1, 12 PM $ 0.001
+0.00%
$ 65,000 $ 15
Feb 1, 11 AM $ 0.001
+0.00%
$ 65,000 $ 15
Feb 1, 10 AM $ 0.001
+0.00%
$ 65,000 $ 16
Feb 1, 9 AM $ 0.001
+0.00%
$ 65,000 $ 16
Feb 1, 8 AM $ 0.001
+0.00%
$ 65,000 $ 16
Feb 1, 7 AM $ 0.001
+0.00%
$ 65,000 $ 16
Feb 1, 6 AM $ 0.001
+0.00%
$ 65,000 $ 16
Feb 1, 5 AM $ 0.001
+0.00%
$ 65,000 $ 16
Feb 1, 4 AM $ 0.001
+0.00%
$ 65,000 $ 16
Feb 1, 3 AM $ 0.001
+0.00%
$ 65,000 $ 16
Feb 1, 2 AM $ 0.001
+0.00%
$ 65,000 $ 16
Feb 1, 1 AM $ 0.001
+0.00%
$ 65,000 $ 16
Feb 1, 12 AM $ 0.001
+0.00%
$ 65,000 $ 16
Jan 31, 11 PM $ 0.001
+0.00%
$ 65,000 $ 16
Jan 31, 10 PM $ 0.001
+0.00%
$ 65,000 $ 16
Jan 31, 9 PM $ 0.001
+0.00%
$ 65,000 $ 16
Jan 31, 8 PM $ 0.001
+0.00%
$ 65,000 $ 16
Jan 31, 7 PM $ 0.001
+0.00%
$ 65,000 $ 16
Jan 31, 6 PM $ 0.001
+0.00%
$ 65,000 $ 16
Jan 31, 5 PM $ 0.001
+0.00%
$ 65,000 $ 14
Jan 31, 4 PM $ 0.001
+0.00%
$ 65,000 $ 14
Jan 31, 3 PM $ 0.001
+0.00%
$ 65,000 $ 14
Jan 31, 2 PM $ 0.001
+0.00%
$ 65,000 $ 14
Jan 31, 1 PM $ 0.001
+0.00%
$ 65,000 $ 7
Jan 31, 12 PM $ 0.001
+0.00%
$ 65,000 $ 7
Jan 31, 11 AM $ 0.001
+0.00%
$ 65,000 $ 7
Jan 31, 10 AM $ 0.001
+0.00%
$ 65,000 $ 6
Jan 31, 9 AM $ 0.001
+0.00%
$ 65,000 $ 6
Jan 31, 8 AM $ 0.001
+0.00%
$ 65,000 $ 6
Jan 31, 7 AM $ 0.001
+0.00%
$ 65,000 $ 6
Jan 31, 6 AM $ 0.001
+0.00%
$ 65,000 $ 18