Commune Ai Historical Data

COMAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0006
+1.69%
$ 39,000 $ 9
Feb 22, 2026 $ 0.00059
+0.00%
$ 38,350 $ 1
Feb 21, 2026 $ 0.00059
+5.36%
$ 38,350 $ 71
Feb 20, 2026 $ 0.00056
+14.29%
$ 36,400 $ 14
Feb 19, 2026 $ 0.00095
+93.88%
$ 64,350 $ 53
Feb 18, 2026 $ 0.00049
-16.95%
$ 31,850 $ 2
Feb 17, 2026 $ 0.00098
+28.95%
$ 63,700 $ 39
Feb 16, 2026 $ 0.00076
-23.23%
$ 49,400 $ 5
Feb 15, 2026 $ 0.00099
+0.00%
$ 64,350 $ 58
Feb 14, 2026 $ 0.00077
-17.20%
$ 50,050 $ 8
Feb 13, 2026 $ 0.0005
+0.00%
$ 32,500 $ 32
Feb 12, 2026 $ 0.0005
-60.00%
$ 32,500 $ 168
Feb 11, 2026 $ 0.00072
-29.41%
$ 46,800 $ 82
Feb 10, 2026 $ 0.00089
+0.00%
$ 57,850 $ 458
Feb 9, 2026 $ 0.00089
+81.63%
$ 57,850 $ 87
Feb 8, 2026 $ 0.00049
-67.33%
$ 31,850 $ 1,224
Feb 7, 2026 $ 0.00073
+23.73%
$ 47,450 $ 20
Feb 6, 2026 $ 0.00059
-57.86%
$ 38,350 $ 61
Feb 5, 2026 $ 0.0014
-55.97%
$ 91,000 $ 27
Feb 4, 2026 $ 0.00318
+7.07%
$ 206,700 $ 20
Feb 3, 2026 $ 0.00297
-0.67%
$ 193,050 $ 195
Feb 2, 2026 $ 0.00299
+130.00%
$ 194,350 $ 630
Feb 1, 2026 $ 0.001
+0.00%
$ 65,000 $ 2
Jan 31, 2026 $ 0.001
+0.00%
$ 65,000 $ 16
Jan 30, 2026 $ 0.001
+96.08%
$ 65,000 $ 165
Sep 19, 2025 $ 0.00553
-5.47%
$ -- $ 13,438
Sep 18, 2025 $ 0.00585
+3.72%
$ 380,250 $ 1,400
Sep 17, 2025 $ 0.0058
+5.45%
$ 366,600 $ 4,393
Sep 16, 2025 $ 0.0055
+0.36%
$ 357,500 $ 14,371
Sep 15, 2025 $ 0.00548
-0.90%
$ 356,850 $ 38,358
Sep 14, 2025 $ 0.00557
-14.83%
$ 357,500 $ 57,257
Sep 13, 2025 $ 0.00654
-1.06%
$ 425,100 $ 53,854
Sep 12, 2025 $ 0.00661
+4.42%
$ 429,000 $ 49,918
Sep 11, 2025 $ 0.00633
-1.71%
$ 411,450 $ 60,443
Sep 10, 2025 $ 0.00644
-5.71%
$ 418,600 $ 51,101
Sep 9, 2025 $ 0.00681
-3.95%
$ 443,300 $ 63,408
Sep 8, 2025 $ 0.00798
-4.20%
$ 518,700 $ 47,758
Sep 7, 2025 $ 0.00833
-4.25%
$ 541,450 $ 59,130
Sep 6, 2025 $ 0.00871
-1.36%
$ 566,150 $ 53,551
Sep 5, 2025 $ 0.00883
-2.54%
$ 573,950 $ 52,279
Sep 4, 2025 $ 0.00909
-0.98%
$ 588,250 $ 13,482
Sep 3, 2025 $ 0.00917
-7.47%
$ 575,250 $ 8,185
Sep 2, 2025 $ 0.00991
-7.21%
$ 644,150 $ 13,631
Sep 1, 2025 $ 0.0107
-5.15%
$ 694,200 $ 3,100
Aug 31, 2025 $ 0.0113
-1.82%
$ 731,900 $ 4,894
Aug 30, 2025 $ 0.0115
-10.43%
$ 748,150 $ 9,658
Aug 29, 2025 $ 0.0128
-14.05%
$ 835,250 $ 3,774
Aug 28, 2025 $ 0.0141
-4.22%
$ 881,400 $ 4,918
Aug 27, 2025 $ 0.0151
+7.40%
$ 954,850 $ 10,545
Aug 26, 2025 $ 0.014
+3.47%
$ 913,900 $ 6,106