Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commune Ai Historical Data

COMAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.00057
+18.75%
$37,050 $10
Apr 27, 2026 $0.00048
-21.31%
$31,200 $48
Apr 26, 2026 $0.00061
-31.46%
$39,650 $32
Apr 25, 2026 $0.00089
+2.30%
$57,850 $30
Apr 24, 2026 $0.00087
+6.10%
$56,550 $41
Apr 19, 2026 $0.00069
+0.00%
$-- $10
Apr 18, 2026 $0.00069
+0.00%
$44,850 $10
Apr 17, 2026 $0.00076
+0.00%
$-- $29
Apr 16, 2026 $0.00076
-1.30%
$49,400 $31
Apr 15, 2026 $0.00077
-13.48%
$50,050 $17
Apr 14, 2026 $0.00089
+32.84%
$57,850 $7
Apr 13, 2026 $0.00067
-27.17%
$43,550 $15
Apr 12, 2026 $0.00092
+8.24%
$59,800 $1,190
Apr 11, 2026 $0.00085
+0.00%
$55,250 $17
Apr 10, 2026 $0.00085
+0.00%
$55,250 $19
Apr 9, 2026 $0.00085
+0.00%
$55,250 $235
Apr 8, 2026 $0.00085
+0.00%
$55,250 $3
Apr 7, 2026 $0.00091
+0.00%
$-- $1
Apr 6, 2026 $0.00091
-1.09%
$59,150 $8
Apr 5, 2026 $0.00092
-33.81%
$59,800 $234
Apr 4, 2026 $0.00139
+34.95%
$90,350 $41
Apr 3, 2026 $0.00103
-0.96%
$66,950 $34
Apr 2, 2026 $0.00104
-13.33%
$67,600 $379
Apr 1, 2026 $0.00103
-4.63%
$66,950 $8
Mar 31, 2026 $0.00108
-16.92%
$70,200 $18
Mar 30, 2026 $0.00218
-0.46%
$141,700 $8
Mar 29, 2026 $0.00219
-26.76%
$142,350 $20
Mar 28, 2026 $0.00299
+139.20%
$194,350 $36
Mar 27, 2026 $0.00125
+15.74%
$81,250 $135
Mar 26, 2026 $0.00133
-1.48%
$86,450 $5
Mar 25, 2026 $0.00168
-7.18%
$109,200 $2,935
Mar 24, 2026 $0.00103
-24.82%
$66,950 $135
Mar 23, 2026 $0.00137
+47.31%
$89,050 $733
Mar 22, 2026 $0.00093
-11.43%
$60,450 $994
Mar 21, 2026 $0.00105
-17.32%
$68,250 $791
Mar 20, 2026 $0.0016
+0.00%
$104,000 $1
Mar 19, 2026 $0.00095
+10.47%
$61,750 $489
Mar 18, 2026 $0.00086
+13.16%
$55,900 $506
Mar 17, 2026 $0.00076
+1.33%
$49,400 $264
Mar 16, 2026 $0.00075
+0.00%
$48,750 $23
Mar 15, 2026 $0.00098
+44.12%
$63,700 $570
Mar 14, 2026 $0.00139
+8.59%
$90,350 $1,172
Mar 13, 2026 $0.00128
-14.67%
$83,200 $7
Mar 12, 2026 $0.0015
-0.66%
$97,500 $94
Mar 11, 2026 $0.00151
+2.72%
$98,150 $484
Mar 10, 2026 $0.00147
+126.15%
$95,550 $7
Mar 9, 2026 $0.00065
+41.30%
$42,250 $2
Mar 8, 2026 $0.00046
-11.54%
$29,900 $119
Mar 7, 2026 $0.00052
-7.14%
$33,800 $32
Mar 6, 2026 $0.00056
+27.27%
$36,400 $27