Commune Ai Historical Data

COMAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0128
-14.05%
$ 835,250 $ 3,774
Aug 28, 2025 $ 0.0141
-4.22%
$ 881,400 $ 4,918
Aug 27, 2025 $ 0.0151
+7.40%
$ 954,850 $ 10,545
Aug 26, 2025 $ 0.014
+3.47%
$ 913,900 $ 6,106
Aug 25, 2025 $ 0.0138
+7.46%
$ 879,450 $ 15,625
Aug 24, 2025 $ 0.0134
+11.68%
$ 836,550 $ 25,455
Aug 23, 2025 $ 0.012
+8.92%
$ 778,050 $ 1,592
Aug 22, 2025 $ 0.011
+12.44%
$ 713,980 $ 2,401
Aug 21, 2025 $ 0.011
-17.11%
$ 635,050 $ 7,577
Aug 20, 2025 $ 0.0135
+29.27%
$ 866,450 $ 7,962
Aug 19, 2025 $ 0.0104
-5.96%
$ 677,300 $ 2,620
Aug 18, 2025 $ 0.0111
-3.40%
$ 720,200 $ 3,075
Aug 17, 2025 $ 0.0115
-1.12%
$ 745,550 $ 3,170
Aug 16, 2025 $ 0.0116
+0.69%
$ 754,000 $ 4,688
Aug 15, 2025 $ 0.0115
+0.17%
$ 748,800 $ 1,461
Aug 14, 2025 $ 0.0115
-2.62%
$ 747,500 $ 3,151
Aug 13, 2025 $ 0.0118
-1.34%
$ 767,650 $ 5,546
Aug 12, 2025 $ 0.0119
-3.95%
$ 774,788 $ 109,934
Aug 11, 2025 $ 0.0123
-5.07%
$ 796,566 $ 185,031
Aug 10, 2025 $ 0.0128
-2.34%
$ 834,638 $ 173,820
Aug 9, 2025 $ 0.0131
-1.99%
$ 854,638 $ 105,190
Aug 8, 2025 $ 0.0136
-9.24%
$ 885,355 $ 67,886
Aug 7, 2025 $ 0.015
+1.12%
$ 975,526 $ 52,085
Aug 6, 2025 $ 0.0148
+0.91%
$ 959,671 $ 31,131
Aug 5, 2025 $ 0.0146
-0.36%
$ 951,059 $ 53,952
Aug 4, 2025 $ 0.0147
+10.94%
$ 954,520 $ 39,717
Aug 3, 2025 $ 0.0133
-5.35%
$ 860,367 $ 32,860
Aug 2, 2025 $ 0.0139
-2.30%
$ 914,952 $ 54,298
Aug 1, 2025 $ 0.0149
-0.89%
$ 922,215 $ 61,018
Jul 31, 2025 $ 0.0151
+4.62%
$ 978,483 $ 84,520
Jul 30, 2025 $ 0.0144
-8.90%
$ 935,233 $ 28,280
Jul 29, 2025 $ 0.0159
-0.72%
$ 1.03 million $ 37,751
Jul 28, 2025 $ 0.016
-6.12%
$ 1.04 million $ 37,397
Jul 27, 2025 $ 0.017
-2.25%
$ 1.11 million $ 27,215
Jul 26, 2025 $ 0.0174
-0.91%
$ 1.13 million $ 310
Jul 25, 2025 $ 0.0176
-5.38%
$ 1.14 million $ 18,125
Jul 24, 2025 $ 0.0186
-2.91%
$ 1.21 million $ 18,002
Jul 23, 2025 $ 0.0191
+7.38%
$ 1.24 million $ 62,566
Jul 22, 2025 $ 0.0178
+8.33%
$ 1.16 million $ 34,450
Jul 21, 2025 $ 0.0165
-3.69%
$ 1.07 million $ 36,368
Jul 20, 2025 $ 0.0171
-2.04%
$ 1.11 million $ 31,329
Jul 19, 2025 $ 0.0174
+2.23%
$ 1.13 million $ 51,113
Jul 18, 2025 $ 0.0171
+9.15%
$ 1.11 million $ 103,146
Jul 17, 2025 $ 0.0156
-8.72%
$ 1.02 million $ 74,585
Jul 16, 2025 $ 0.0171
+13.88%
$ 1.11 million $ 121,001
Jul 15, 2025 $ 0.0152
-8.69%
$ 984,818 $ 76,272
Jul 14, 2025 $ 0.0165
-5.91%
$ 1.07 million $ 65,691
Jul 13, 2025 $ 0.0175
+1.99%
$ 1.14 million $ 29,757
Jul 12, 2025 $ 0.017
-5.60%
$ 1.11 million $ 38,701
Jul 11, 2025 $ 0.018
-1.83%
$ 1.17 million $ 109,388