Commune Ai Historical Data

COMAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00067
+0.00%
$ 43,550 $ 15
Apr 14, 12 AM $ 0.00067
+0.00%
$ 43,550 $ 15
Apr 13, 11 PM $ 0.00067
+0.00%
$ 43,550 $ 15
Apr 13, 10 PM $ 0.00067
+0.00%
$ 43,550 $ 15
Apr 13, 9 PM $ 0.00067
+0.00%
$ 43,550 $ 15
Apr 13, 8 PM $ 0.00067
+0.00%
$ 43,550 $ 19
Apr 13, 7 PM $ 0.00067
+0.00%
$ 43,550 $ 678
Apr 13, 6 PM $ 0.00067
+0.00%
$ 43,550 $ 894
Apr 13, 5 PM $ 0.00067
-1.47%
$ 43,550 $ 894
Apr 13, 4 PM $ 0.00068
+0.00%
$ 44,200 $ 886
Apr 13, 3 PM $ 0.00068
+0.00%
$ 44,200 $ 886
Apr 13, 2 PM $ 0.00068
+0.00%
$ 44,200 $ 885
Apr 13, 1 PM $ 0.00068
+0.00%
$ 44,200 $ 886
Apr 13, 7 AM $ 0.00092
+0.00%
$ 59,800 $ 1,190
Apr 13, 6 AM $ 0.00092
+0.00%
$ 59,800 $ 1,190
Apr 13, 5 AM $ 0.00092
+0.00%
$ 59,800 $ 1,190
Apr 13, 4 AM $ 0.00092
+0.00%
$ 59,800 $ 1,190
Apr 13, 3 AM $ 0.00092
+0.00%
$ 59,800 $ 1,190
Apr 13, 2 AM $ 0.00092
+0.00%
$ 59,800 $ 1,190
Apr 13, 1 AM $ 0.00092
+0.00%
$ 59,800 $ 1,190
Apr 13, 12 AM $ 0.00092
+0.00%
$ 59,800 $ 1,190
Apr 12, 11 PM $ 0.00092
+0.00%
$ 59,800 $ 1,190
Apr 12, 10 PM $ 0.00092
+0.00%
$ 59,800 $ 1,190
Apr 12, 7 PM $ 0.00074
+0.00%
$ 48,100 $ 312
Apr 12, 6 PM $ 0.00074
+0.00%
$ 48,100 $ 312
Apr 12, 5 PM $ 0.00074
+0.00%
$ 48,100 $ 312
Apr 12, 4 PM $ 0.00074
+0.00%
$ 48,100 $ 312
Apr 12, 3 PM $ 0.00074
+0.00%
$ 48,100 $ 312
Apr 12, 2 PM $ 0.00074
+0.00%
$ 48,100 $ 312
Apr 12, 8 AM $ 0.00085
+0.00%
$ 55,250 $ 17
Apr 12, 7 AM $ 0.00085
+0.00%
$ 55,250 $ 17
Apr 12, 6 AM $ 0.00085
+0.00%
$ 55,250 $ 17
Apr 12, 5 AM $ 0.00085
+0.00%
$ 55,250 $ 17
Apr 12, 4 AM $ 0.00085
+0.00%
$ 55,250 $ 17
Apr 12, 3 AM $ 0.00085
+0.00%
$ 55,250 $ 17
Apr 12, 2 AM $ 0.00085
+0.00%
$ 55,250 $ 17
Apr 12, 1 AM $ 0.00085
+0.00%
$ 55,250 $ 17
Apr 12, 12 AM $ 0.00085
+0.00%
$ 55,250 $ 17
Apr 11, 11 PM $ 0.00085
+0.00%
$ 55,250 $ 17
Apr 11, 10 PM $ 0.00085
+0.00%
$ 55,250 $ 17
Apr 11, 9 PM $ 0.00085
+0.00%
$ 55,250 $ 17
Apr 11, 8 PM $ 0.00085
+0.00%
$ 55,250 $ 17
Apr 11, 7 PM $ 0.00085
+0.00%
$ 55,250 $ 17
Apr 11, 6 PM $ 0.00085
+0.00%
$ 55,250 $ 17
Apr 11, 5 PM $ 0.00085
+0.00%
$ 55,250 $ 22
Apr 11, 4 PM $ 0.00085
+0.00%
$ 55,250 $ 35
Apr 11, 3 PM $ 0.00085
+0.00%
$ 55,250 $ 35
Apr 11, 2 PM $ 0.00085
+0.00%
$ 55,250 $ 35
Apr 11, 1 PM $ 0.00085
+0.00%
$ 55,250 $ 35
Apr 11, 12 PM $ 0.00085
+0.00%
$ 55,250 $ 35