Commune Ai Historical Data

COMAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.00073
+0.00%
$ 47,450 $ 2
Aug 10, 9 PM $ 0.00073
-15.12%
$ 47,450 $ 2
Aug 10, 8 PM $ 0.00086
+0.00%
$ 55,900 $ 1
Aug 10, 7 PM $ 0.00086
+0.00%
$ 55,900 $ 2
Aug 10, 6 PM $ 0.00086
+19.44%
$ 55,900 $ 2
Aug 10, 5 PM $ 0.00072
+0.00%
$ 46,800 $ 20
Aug 10, 4 PM $ 0.00072
+0.00%
$ 46,800 $ 20
Aug 10, 3 PM $ 0.00072
+0.00%
$ 46,800 $ 22
Aug 10, 2 PM $ 0.00072
+0.00%
$ 46,800 $ 22
Aug 10, 1 PM $ 0.00072
+0.00%
$ 46,800 $ 22
Aug 10, 12 PM $ 0.00072
+0.00%
$ 46,800 $ 22
Aug 10, 11 AM $ 0.00072
+0.00%
$ 46,800 $ 22
Aug 10, 10 AM $ 0.00072
+0.00%
$ 46,800 $ 23
Aug 10, 9 AM $ 0.00072
+0.00%
$ 46,800 $ 25
Aug 10, 8 AM $ 0.00072
+0.00%
$ 46,800 $ 25
Aug 10, 7 AM $ 0.00072
+0.00%
$ 46,800 $ 25
Aug 10, 6 AM $ 0.00072
+0.00%
$ 46,800 $ 25
Aug 10, 5 AM $ 0.00072
+0.00%
$ 46,800 $ 25
Aug 10, 4 AM $ 0.00072
+0.00%
$ 46,800 $ 25
Aug 10, 3 AM $ 0.00072
+0.00%
$ 46,800 $ 26
Aug 10, 2 AM $ 0.00072
+0.00%
$ 46,800 $ 26
Aug 10, 1 AM $ 0.00072
+0.00%
$ 46,800 $ 26
Aug 10, 12 AM $ 0.00072
+0.00%
$ 46,800 $ 26
Aug 9, 11 PM $ 0.00072
+0.00%
$ 46,800 $ 57
Aug 9, 10 PM $ 0.00072
+0.00%
$ 46,800 $ 57
Aug 9, 9 PM $ 0.00072
+0.00%
$ 46,800 $ 62
Aug 9, 8 PM $ 0.00072
-20.00%
$ 46,800 $ 62
Aug 9, 7 PM $ 0.0009
+0.00%
$ 58,500 $ 60
Aug 9, 6 PM $ 0.0009
+0.00%
$ 58,500 $ 60
Aug 9, 5 PM $ 0.0009
+0.00%
$ 58,500 $ 100
Aug 9, 4 PM $ 0.0009
+16.88%
$ 58,500 $ 100
Aug 9, 3 PM $ 0.00077
+0.00%
$ 50,050 $ 99
Aug 9, 2 PM $ 0.00077
+0.00%
$ 50,050 $ 99
Aug 9, 1 PM $ 0.00077
+0.00%
$ 50,050 $ 99
Aug 9, 12 PM $ 0.00077
+0.00%
$ 50,050 $ 99
Aug 9, 11 AM $ 0.00077
+0.00%
$ 50,050 $ 100
Aug 9, 10 AM $ 0.00077
+1.32%
$ 50,050 $ 104
Aug 9, 9 AM $ 0.00076
+0.00%
$ 49,400 $ 103
Aug 9, 8 AM $ 0.00076
+0.00%
$ 49,400 $ 103
Aug 9, 7 AM $ 0.00076
+0.00%
$ 49,400 $ 631
Aug 9, 6 AM $ 0.00076
+0.00%
$ 49,400 $ 743
Aug 9, 5 AM $ 0.00076
+0.00%
$ 49,400 $ 743
Aug 9, 4 AM $ 0.00076
+0.00%
$ 49,400 $ 743
Aug 9, 3 AM $ 0.00076
+0.00%
$ 49,400 $ 742
Aug 9, 2 AM $ 0.00076
+0.00%
$ 49,400 $ 742
Aug 9, 1 AM $ 0.00076
+0.00%
$ 49,400 $ 742
Aug 9, 12 AM $ 0.00076
+0.00%
$ 49,400 $ 742
Aug 8, 11 PM $ 0.00076
+0.00%
$ 49,400 $ 711
Aug 8, 10 PM $ 0.00076
-13.64%
$ 49,400 $ 711
Aug 8, 9 PM $ 0.00088
+0.00%
$ 57,200 $ 706