Commune Ai Historical Data

COMAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00045
+0.00%
$ 29,250 $ 4
Jun 15, 8 PM $ 0.00045
+0.00%
$ 29,250 $ 16
Jun 15, 7 PM $ 0.00045
+0.00%
$ 29,250 $ 21
Jun 15, 6 PM $ 0.00045
+0.00%
$ 29,250 $ 48
Jun 15, 5 PM $ 0.00045
+0.00%
$ 29,250 $ 48
Jun 15, 4 PM $ 0.00045
+0.00%
$ 29,250 $ 48
Jun 15, 3 PM $ 0.00045
+0.00%
$ 29,250 $ 48
Jun 15, 1 PM $ 0.00051
+0.00%
$ 33,150 $ 45
Jun 15, 12 PM $ 0.00051
+0.00%
$ 33,150 $ 45
Jun 15, 11 AM $ 0.00051
+6.25%
$ 33,150 $ 45
Jun 15, 10 AM $ 0.00048
+0.00%
$ 31,200 $ 44
Jun 15, 9 AM $ 0.00048
+0.00%
$ 31,200 $ 44
Jun 15, 8 AM $ 0.00048
+0.00%
$ 31,200 $ 44
Jun 15, 7 AM $ 0.00048
+0.00%
$ 31,200 $ 44
Jun 15, 6 AM $ 0.00048
+0.00%
$ 31,200 $ 44
Jun 15, 5 AM $ 0.00048
+0.00%
$ 31,200 $ 44
Jun 15, 4 AM $ 0.00048
+0.00%
$ 31,200 $ 44
Jun 15, 3 AM $ 0.00048
+0.00%
$ 31,200 $ 44
Jun 14, 9 PM $ 0.00071
+0.00%
$ 46,150 $ 32
Jun 14, 7 PM $ 0.00043
+0.00%
$ 27,950 $ 9
Jun 12, 12 PM $ 0.00042
+0.00%
$ 27,300 $ 1
Jun 12, 11 AM $ 0.00042
+0.00%
$ 27,300 $ 1
Jun 12, 10 AM $ 0.00042
+0.00%
$ 27,300 $ 1
Jun 12, 9 AM $ 0.00042
+0.00%
$ 27,300 $ 1
Jun 12, 8 AM $ 0.00042
+0.00%
$ 27,300 $ 1
Jun 12, 7 AM $ 0.00042
+0.00%
$ 27,300 $ 1
Jun 12, 6 AM $ 0.00042
+0.00%
$ 27,300 $ 1
Jun 12, 5 AM $ 0.00042
+0.00%
$ 27,300 $ 1
Jun 12, 4 AM $ 0.00042
+0.00%
$ 27,300 $ 1
Jun 12, 3 AM $ 0.00042
+0.00%
$ 27,300 $ 1
Jun 12, 2 AM $ 0.00042
+0.00%
$ 27,300 $ 1
Jun 12, 1 AM $ 0.00042
+0.00%
$ 27,300 $ 1
Jun 12, 12 AM $ 0.00042
+0.00%
$ 27,300 $ 1
Jun 11, 11 PM $ 0.00042
+0.00%
$ 27,300 $ 1
Jun 11, 10 PM $ 0.00042
+0.00%
$ 27,300 $ 1
Jun 11, 9 PM $ 0.00042
+0.00%
$ 27,300 $ 1
Jun 11, 8 PM $ 0.00042
+0.00%
$ 27,300 $ 1
Jun 11, 7 PM $ 0.00042
+0.00%
$ 27,300 $ 1
Jun 11, 6 PM $ 0.00042
+0.00%
$ 27,300 $ 19
Jun 11, 5 PM $ 0.00042
+0.00%
$ 27,300 $ 19
Jun 11, 4 PM $ 0.00042
+0.00%
$ 27,300 $ 19
Jun 11, 3 PM $ 0.00042
+0.00%
$ 27,300 $ 19
Jun 11, 2 PM $ 0.00042
+0.00%
$ 27,300 $ 19
Jun 11, 1 PM $ 0.00042
+0.00%
$ 27,300 $ 22
Jun 11, 12 PM $ 0.00042
+5.00%
$ 27,300 $ 24
Jun 11, 11 AM $ 0.0004
+0.00%
$ 26,000 $ 23
Jun 11, 10 AM $ 0.0004
+0.00%
$ 26,000 $ 23
Jun 11, 9 AM $ 0.0004
+0.00%
$ 26,000 $ 23
Jun 11, 8 AM $ 0.0004
+0.00%
$ 26,000 $ 23
Jun 11, 7 AM $ 0.0004
+0.00%
$ 26,000 $ 23