Commune Ai Historical Data

COMAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 1.04
+28.85%
$ 85.73 million $ 800,178
Apr 22 $ 0.82
-1.32%
$ 52.72 million $ 541,918
Apr 15 $ 0.866
-5.97%
$ 54.02 million $ 355,603
Apr 8 $ 0.747
-47.13%
$ 59.87 million $ 985,388
Apr 1 $ 1.49
-5.47%
$ 91.84 million $ 1.07 million
Mar 25 $ 1.52
-18.93%
$ 102.18 million $ 674,278
Download