Commune Ai Historical Data

COMAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00065
+0.00%
$ 42,250 $ 2
Mar 10, 12 PM $ 0.00065
+0.00%
$ 42,250 $ 2
Mar 10, 11 AM $ 0.00065
+0.00%
$ 42,250 $ 2
Mar 10, 10 AM $ 0.00065
+0.00%
$ 42,250 $ 2
Mar 10, 9 AM $ 0.00065
+0.00%
$ 42,250 $ 2
Mar 10, 8 AM $ 0.00065
+0.00%
$ 42,250 $ 2
Mar 10, 7 AM $ 0.00065
+0.00%
$ 42,250 $ 2
Mar 10, 6 AM $ 0.00065
+0.00%
$ 42,250 $ 2
Mar 10, 5 AM $ 0.00065
+0.00%
$ 42,250 $ 2
Mar 10, 4 AM $ 0.00065
+0.00%
$ 42,250 $ 2
Mar 10, 3 AM $ 0.00065
+0.00%
$ 42,250 $ 2
Mar 10, 2 AM $ 0.00065
+0.00%
$ 42,250 $ 2
Mar 10, 1 AM $ 0.00065
+0.00%
$ 42,250 $ 2
Mar 10, 12 AM $ 0.00065
+0.00%
$ 42,250 $ 2
Mar 9, 11 PM $ 0.00065
+0.00%
$ 42,250 $ 2
Mar 9, 10 PM $ 0.00065
+0.00%
$ 42,250 $ 2
Mar 9, 12 AM $ 0.00046
+0.00%
$ 29,900 $ 9
Mar 8, 11 PM $ 0.00046
+0.00%
$ 29,900 $ 119
Mar 8, 10 PM $ 0.00046
+0.00%
$ 29,900 $ 122
Mar 8, 9 PM $ 0.00046
+0.00%
$ 29,900 $ 122
Mar 8, 8 PM $ 0.00046
+0.00%
$ 29,900 $ 124
Mar 8, 7 PM $ 0.00046
+0.00%
$ 29,900 $ 124
Mar 8, 6 PM $ 0.00046
+0.00%
$ 29,900 $ 124
Mar 8, 5 PM $ 0.00046
+0.00%
$ 29,900 $ 124
Mar 8, 4 PM $ 0.00046
+0.00%
$ 29,900 $ 124
Mar 8, 3 PM $ 0.00046
+0.00%
$ 29,900 $ 134
Mar 8, 2 PM $ 0.00046
+0.00%
$ 29,900 $ 134
Mar 8, 1 PM $ 0.00046
+0.00%
$ 29,900 $ 134
Mar 8, 12 PM $ 0.00046
+0.00%
$ 29,900 $ 134
Mar 8, 11 AM $ 0.00046
+0.00%
$ 29,900 $ 134
Mar 8, 10 AM $ 0.00046
+0.00%
$ 29,900 $ 134
Mar 8, 9 AM $ 0.00046
+0.00%
$ 29,900 $ 134
Mar 8, 8 AM $ 0.00046
+0.00%
$ 29,900 $ 134
Mar 8, 7 AM $ 0.00046
+0.00%
$ 29,900 $ 134
Mar 8, 6 AM $ 0.00046
+0.00%
$ 29,900 $ 134
Mar 8, 5 AM $ 0.00046
+0.00%
$ 29,900 $ 134
Mar 8, 4 AM $ 0.00046
+0.00%
$ 29,900 $ 134
Mar 8, 3 AM $ 0.00046
+0.00%
$ 29,900 $ 155
Mar 8, 2 AM $ 0.00046
+0.00%
$ 29,900 $ 155
Mar 8, 12 AM $ 0.00052
+0.00%
$ 33,800 $ 81
Mar 7, 9 PM $ 0.00052
+0.00%
$ 33,800 $ 32
Mar 7, 8 PM $ 0.00052
+0.00%
$ 33,800 $ 32
Mar 7, 7 PM $ 0.00052
+0.00%
$ 33,800 $ 32
Mar 7, 4 PM $ 0.00058
+1.75%
$ 37,700 $ 29
Mar 7, 3 PM $ 0.00057
+0.00%
$ 37,050 $ 21
Mar 7, 2 PM $ 0.00057
+0.00%
$ 37,050 $ 31
Mar 7, 1 PM $ 0.00057
+0.00%
$ 37,050 $ 31
Mar 7, 12 PM $ 0.00057
+0.00%
$ 37,050 $ 46
Mar 7, 11 AM $ 0.00057
+0.00%
$ 37,050 $ 46
Mar 7, 10 AM $ 0.00057
+0.00%
$ 37,050 $ 48