Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commune Ai Historical Data

COMAI Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $0.00036
+0.00%
$23,400 $109
May 13, 9 AM $0.00036
+0.00%
$23,400 $109
May 13, 3 AM $0.00042
+0.00%
$27,300 $105
May 13, 2 AM $0.00042
+0.00%
$27,300 $105
May 13, 1 AM $0.00042
+0.00%
$27,300 $105
May 13, 12 AM $0.00042
+0.00%
$27,300 $105
May 12, 11 PM $0.00042
+0.00%
$27,300 $105
May 12, 10 PM $0.00042
+0.00%
$27,300 $105
May 12, 4 PM $0.0005
+0.00%
$32,500 $6
May 11, 8 PM $0.00061
+0.00%
$39,650 $4
May 11, 7 PM $0.00061
+0.00%
$39,650 $7
May 11, 6 PM $0.00061
+0.00%
$39,650 $7
May 11, 5 PM $0.00061
+0.00%
$39,650 $7
May 11, 4 PM $0.00061
+0.00%
$39,650 $7
May 11, 3 PM $0.00061
+0.00%
$39,650 $7
May 11, 2 PM $0.00061
+0.00%
$39,650 $7
May 11, 1 PM $0.00061
+0.00%
$39,650 $7
May 11, 12 PM $0.00061
+0.00%
$39,650 $7
May 11, 11 AM $0.00061
+0.00%
$39,650 $7
May 11, 10 AM $0.00061
+0.00%
$39,650 $7
May 11, 9 AM $0.00061
+0.00%
$39,650 $7
May 11, 8 AM $0.00061
+0.00%
$39,650 $7
May 11, 7 AM $0.00061
+0.00%
$39,650 $7
May 11, 6 AM $0.00061
+0.00%
$39,650 $7
May 11, 5 AM $0.00061
+0.00%
$39,650 $7
May 11, 4 AM $0.00061
+0.00%
$39,650 $7
May 11, 3 AM $0.00061
+0.00%
$39,650 $7
May 11, 2 AM $0.00061
+0.00%
$39,650 $7
May 11, 1 AM $0.00061
+0.00%
$39,650 $7
May 11, 12 AM $0.00061
+0.00%
$39,650 $7
May 10, 11 PM $0.00061
+0.00%
$39,650 $7
May 10, 10 PM $0.00061
+0.00%
$39,650 $7
May 10, 9 PM $0.00061
+0.00%
$39,650 $7
May 10, 8 PM $0.00061
+29.79%
$39,650 $7
May 6, 3 AM $0.00037
+0.00%
$24,050 $4
May 6, 2 AM $0.00037
+0.00%
$24,050 $4
May 6, 1 AM $0.00037
+0.00%
$24,050 $4
May 6, 12 AM $0.00037
+0.00%
$24,050 $4
May 5, 11 PM $0.00037
+0.00%
$24,050 $4
May 5, 10 PM $0.00037
+0.00%
$24,050 $4
May 5, 9 PM $0.00037
+0.00%
$24,050 $4
May 5, 8 PM $0.00037
+0.00%
$24,050 $4
May 5, 7 PM $0.00037
+0.00%
$24,050 $7
May 5, 6 PM $0.00037
+0.00%
$24,050 $7
May 5, 5 PM $0.00037
+0.00%
$24,050 $7
May 5, 4 PM $0.00037
+0.00%
$24,050 $7
May 5, 3 PM $0.00037
+0.00%
$24,050 $7
May 5, 2 PM $0.00037
+0.00%
$24,050 $7
May 5, 1 PM $0.00037
+0.00%
$24,050 $7
May 5, 12 PM $0.00037
+0.00%
$24,050 $7