Commune Ai Historical Data

COMAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00037
+0.00%
$ 24,050 $ 2
Feb 28, 4 PM $ 0.00037
+0.00%
$ 24,050 $ 5
Feb 28, 3 PM $ 0.00037
+0.00%
$ 24,050 $ 5
Feb 28, 2 PM $ 0.00037
+0.00%
$ 24,050 $ 5
Feb 28, 1 PM $ 0.00037
+0.00%
$ 24,050 $ 6
Feb 28, 12 PM $ 0.00037
+0.00%
$ 24,050 $ 6
Feb 28, 11 AM $ 0.00037
+0.00%
$ 24,050 $ 150
Feb 28, 10 AM $ 0.00037
+0.00%
$ 24,050 $ 152
Feb 28, 9 AM $ 0.00037
+0.00%
$ 24,050 $ 152
Feb 28, 8 AM $ 0.00037
+0.00%
$ 24,050 $ 152
Feb 28, 7 AM $ 0.00037
+0.00%
$ 24,050 $ 152
Feb 28, 6 AM $ 0.00037
+0.00%
$ 24,050 $ 152
Feb 28, 5 AM $ 0.00037
+0.00%
$ 24,050 $ 152
Feb 28, 4 AM $ 0.00037
+0.00%
$ 24,050 $ 152
Feb 28, 3 AM $ 0.00037
+0.00%
$ 24,050 $ 152
Feb 28, 2 AM $ 0.00037
+0.00%
$ 24,050 $ 377
Feb 28, 1 AM $ 0.00037
+0.00%
$ 24,050 $ 377
Feb 28, 12 AM $ 0.00037
+0.00%
$ 24,050 $ 379
Feb 27, 11 PM $ 0.00037
+0.00%
$ 24,050 $ 379
Feb 27, 10 PM $ 0.00037
+0.00%
$ 24,050 $ 379
Feb 27, 9 PM $ 0.00037
+2.78%
$ 24,050 $ 379
Feb 27, 8 PM $ 0.00036
+0.00%
$ 23,400 $ 377
Feb 27, 7 PM $ 0.00036
+0.00%
$ 23,400 $ 377
Feb 27, 6 PM $ 0.00036
+0.00%
$ 23,400 $ 406
Feb 27, 5 PM $ 0.00036
+9.09%
$ 23,400 $ 406
Feb 27, 11 AM $ 0.00062
+0.00%
$ 40,300 $ 517
Feb 27, 10 AM $ 0.00062
+0.00%
$ 40,300 $ 517
Feb 27, 9 AM $ 0.00062
+0.00%
$ 40,300 $ 517
Feb 27, 8 AM $ 0.00062
+0.00%
$ 40,300 $ 517
Feb 27, 7 AM $ 0.00062
+0.00%
$ 40,300 $ 517
Feb 27, 6 AM $ 0.00062
+0.00%
$ 40,300 $ 517
Feb 27, 5 AM $ 0.00062
+0.00%
$ 40,300 $ 517
Feb 27, 4 AM $ 0.00062
+0.00%
$ 40,300 $ 517
Feb 27, 3 AM $ 0.00062
+24.00%
$ 40,300 $ 517
Feb 27, 2 AM $ 0.0005
+0.00%
$ 32,500 $ 292
Feb 27, 1 AM $ 0.0005
-5.66%
$ 32,500 $ 292
Feb 27, 12 AM $ 0.00053
+0.00%
$ 34,450 $ 289
Feb 26, 11 PM $ 0.00053
+0.00%
$ 34,450 $ 296
Feb 26, 10 PM $ 0.00053
+0.00%
$ 34,450 $ 296
Feb 26, 9 PM $ 0.00053
+0.00%
$ 34,450 $ 296
Feb 26, 8 PM $ 0.00053
+0.00%
$ 34,450 $ 306
Feb 26, 7 PM $ 0.00053
+1.92%
$ 34,450 $ 306
Feb 26, 6 PM $ 0.00052
+0.00%
$ 33,800 $ 277
Feb 26, 5 PM $ 0.00062
+5.08%
$ 40,300 $ 218
Feb 26, 4 PM $ 0.00059
+0.00%
$ 38,350 $ 113
Feb 26, 3 PM $ 0.00059
+0.00%
$ 38,350 $ 115
Feb 26, 2 PM $ 0.00059
+0.00%
$ 38,350 $ 115
Feb 26, 1 PM $ 0.00059
-4.84%
$ 38,350 $ 115
Feb 26, 12 PM $ 0.00062
+0.00%
$ 40,300 $ 45
Feb 26, 11 AM $ 0.00062
+0.00%
$ 40,300 $ 45