Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commune Ai Historical Data

COMAI Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 AM $0.00037
+0.00%
$24,050 $7
May 5, 10 AM $0.00037
+0.00%
$24,050 $7
May 5, 9 AM $0.00037
+0.00%
$24,050 $7
May 5, 3 AM $0.00047
+0.00%
$30,550 $3
May 5, 2 AM $0.00047
+0.00%
$30,550 $3
May 4, 8 PM $0.00055
+0.00%
$35,750 $14
May 4, 7 PM $0.00055
+0.00%
$35,750 $18
May 4, 6 PM $0.00055
+0.00%
$35,750 $18
May 4, 5 PM $0.00055
+0.00%
$35,750 $28
May 4, 4 PM $0.00055
+0.00%
$35,750 $35
May 4, 3 PM $0.00055
+0.00%
$35,750 $35
May 4, 2 PM $0.00055
+0.00%
$35,750 $35
May 4, 1 PM $0.00055
+0.00%
$35,750 $36
May 4, 12 PM $0.00055
+0.00%
$35,750 $36
May 4, 11 AM $0.00055
+0.00%
$35,750 $36
May 4, 10 AM $0.00055
+0.00%
$35,750 $36
May 4, 9 AM $0.00055
+0.00%
$35,750 $36
May 4, 8 AM $0.00055
+0.00%
$35,750 $36
May 4, 7 AM $0.00055
+0.00%
$35,750 $36
May 4, 6 AM $0.00055
+0.00%
$35,750 $36
May 4, 5 AM $0.00055
+0.00%
$35,750 $36
May 4, 4 AM $0.00055
+0.00%
$35,750 $36
May 4, 3 AM $0.00055
+0.00%
$35,750 $36
May 4, 2 AM $0.00055
+0.00%
$35,750 $36
May 3, 10 PM $0.00046
+0.00%
$29,900 $31
May 3, 9 PM $0.00046
+0.00%
$29,900 $31
May 3, 8 PM $0.00046
+0.00%
$29,900 $24
May 3, 2 PM $0.00067
+0.00%
$43,550 $111
May 3, 1 PM $0.00067
+0.00%
$43,550 $111
May 3, 12 PM $0.00067
+0.00%
$43,550 $114
May 3, 11 AM $0.00067
+0.00%
$43,550 $114
May 3, 10 AM $0.00067
+0.00%
$43,550 $116
May 3, 9 AM $0.00067
+0.00%
$43,550 $116
May 3, 8 AM $0.00067
+0.00%
$43,550 $116
May 3, 7 AM $0.00067
+0.00%
$43,550 $116
May 3, 6 AM $0.00067
+0.00%
$43,550 $116
May 3, 5 AM $0.00067
+0.00%
$43,550 $116
May 3, 4 AM $0.00067
+0.00%
$43,550 $116
May 3, 3 AM $0.00067
+0.00%
$43,550 $117
May 3, 2 AM $0.00067
+0.00%
$43,550 $117
May 3, 1 AM $0.00067
+0.00%
$43,550 $117
May 3, 12 AM $0.00067
+0.00%
$43,550 $123
May 2, 11 PM $0.00067
+0.00%
$43,550 $167
May 2, 10 PM $0.00067
+0.00%
$43,550 $177
May 2, 9 PM $0.00067
+19.64%
$43,550 $2,068
May 2, 8 PM $0.00056
+0.00%
$36,400 $15,860
May 2, 7 PM $0.00056
+0.00%
$36,400 $15,868
May 2, 6 PM $0.00056
+1.82%
$36,400 $15,876
May 2, 5 PM $0.00055
+0.00%
$35,750 $15,873
May 2, 11 AM $0.00075
+0.00%
$48,750 $15,763