Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commune Ai Historical Data

COMAI Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $0.00075
+0.00%
$48,750 $15,763
May 2, 4 AM $0.0008
+0.00%
$52,000 $15,769
May 2, 3 AM $0.0008
+0.00%
$52,000 $15,769
May 2, 2 AM $0.0008
+0.00%
$52,000 $15,769
May 2, 1 AM $0.0008
+0.00%
$52,000 $15,769
May 1, 7 PM $0.00046
+0.00%
$29,900 $7
May 1, 6 PM $0.00046
+0.00%
$29,900 $7
May 1, 5 PM $0.00046
+0.00%
$29,900 $7
May 1, 4 PM $0.00046
+0.00%
$29,900 $7
May 1, 3 PM $0.00046
+0.00%
$29,900 $7
May 1, 2 PM $0.00046
+0.00%
$29,900 $7
May 1, 1 PM $0.00046
+0.00%
$29,900 $7
May 1, 12 PM $0.00046
+0.00%
$29,900 $7
May 1, 11 AM $0.00046
+0.00%
$29,900 $7
May 1, 10 AM $0.00046
+0.00%
$29,900 $7
Apr 29, 12 AM $0.00057
+0.00%
$37,050 $10
Apr 28, 11 PM $0.00057
+0.00%
$37,050 $10
Apr 28, 10 PM $0.00057
+0.00%
$37,050 $10
Apr 28, 9 PM $0.00057
+0.00%
$37,050 $10
Apr 28, 8 PM $0.00057
+0.00%
$37,050 $10
Apr 28, 7 PM $0.00057
+0.00%
$37,050 $10
Apr 28, 6 PM $0.00057
+0.00%
$37,050 $10
Apr 28, 5 PM $0.00057
+0.00%
$37,050 $10
Apr 28, 4 PM $0.00057
+0.00%
$37,050 $17
Apr 28, 3 PM $0.00057
+0.00%
$37,050 $17
Apr 28, 2 PM $0.00057
+0.00%
$37,050 $20
Apr 28, 1 PM $0.00057
+0.00%
$37,050 $20
Apr 28, 12 PM $0.00057
+0.00%
$37,050 $20
Apr 28, 11 AM $0.00057
+0.00%
$37,050 $20
Apr 28, 10 AM $0.00057
+0.00%
$37,050 $20
Apr 28, 9 AM $0.00057
+0.00%
$37,050 $20
Apr 28, 8 AM $0.00057
+0.00%
$37,050 $20
Apr 28, 7 AM $0.00057
+0.00%
$37,050 $20
Apr 28, 6 AM $0.00057
+0.00%
$37,050 $24
Apr 28, 12 AM $0.00048
+0.00%
$31,200 $15
Apr 27, 11 PM $0.00048
+0.00%
$31,200 $48
Apr 27, 10 PM $0.00048
+0.00%
$31,200 $48
Apr 27, 9 PM $0.00048
+0.00%
$31,200 $48
Apr 27, 3 PM $0.00066
+0.00%
$42,900 $70
Apr 27, 2 PM $0.00066
+0.00%
$42,900 $70
Apr 27, 1 PM $0.00066
+0.00%
$42,900 $70
Apr 27, 12 PM $0.00066
+0.00%
$42,900 $70
Apr 27, 11 AM $0.00066
+0.00%
$42,900 $70
Apr 27, 10 AM $0.00066
+0.00%
$42,900 $70
Apr 27, 9 AM $0.00066
+0.00%
$42,900 $70
Apr 27, 8 AM $0.00066
+0.00%
$42,900 $70
Apr 27, 7 AM $0.00066
+0.00%
$42,900 $70
Apr 27, 6 AM $0.00062
+0.00%
$40,300 $65
Apr 27, 5 AM $0.00062
+0.00%
$40,300 $65
Apr 27, 4 AM $0.00062
+0.00%
$40,300 $65