Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commune Ai Historical Data

COMAI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 AM $0.00062
+0.00%
$40,300 $65
Apr 27, 2 AM $0.00062
+0.00%
$40,300 $65
Apr 27, 1 AM $0.00062
+0.00%
$40,300 $65
Apr 27, 12 AM $0.00062
+1.64%
$40,300 $65
Apr 26, 11 PM $0.00061
+0.00%
$39,650 $32
Apr 26, 10 PM $0.00061
+0.00%
$39,650 $32
Apr 26, 9 PM $0.00061
+0.00%
$39,650 $32
Apr 26, 8 PM $0.00061
+0.00%
$39,650 $32
Apr 26, 2 PM $0.00089
+0.00%
$57,850 $4
Apr 26, 1 PM $0.00089
+0.00%
$57,850 $4
Apr 26, 12 PM $0.00089
+0.00%
$57,850 $4
Apr 26, 11 AM $0.00089
+0.00%
$57,850 $4
Apr 26, 10 AM $0.00089
+0.00%
$57,850 $4
Apr 26, 9 AM $0.00089
+0.00%
$57,850 $27
Apr 26, 8 AM $0.00089
+0.00%
$57,850 $30
Apr 26, 7 AM $0.00089
+0.00%
$57,850 $30
Apr 26, 6 AM $0.00089
+0.00%
$57,850 $30
Apr 26, 5 AM $0.00089
+0.00%
$57,850 $30
Apr 26, 4 AM $0.00089
+0.00%
$57,850 $30
Apr 26, 3 AM $0.00089
+0.00%
$57,850 $30
Apr 26, 2 AM $0.00089
+0.00%
$57,850 $30
Apr 26, 1 AM $0.00089
+0.00%
$57,850 $30
Apr 26, 12 AM $0.00089
+0.00%
$57,850 $30
Apr 25, 11 PM $0.00089
+0.00%
$57,850 $30
Apr 25, 10 PM $0.00089
+0.00%
$57,850 $30
Apr 25, 9 PM $0.00089
+0.00%
$57,850 $30
Apr 25, 8 PM $0.00089
+0.00%
$57,850 $30
Apr 25, 7 PM $0.00089
+0.00%
$57,850 $30
Apr 25, 6 PM $0.00089
+0.00%
$57,850 $30
Apr 25, 5 PM $0.00089
+0.00%
$57,850 $30
Apr 25, 4 PM $0.00089
+0.00%
$57,850 $30
Apr 25, 3 PM $0.00089
+0.00%
$57,850 $30
Apr 25, 2 PM $0.00089
-1.11%
$57,850 $30
Apr 25, 1 PM $0.0009
+0.00%
$58,500 $61
Apr 25, 12 PM $0.0009
+0.00%
$58,500 $61
Apr 25, 11 AM $0.0009
+0.00%
$58,500 $67
Apr 25, 10 AM $0.0009
-1.10%
$58,500 $67
Apr 25, 9 AM $0.00091
+4.60%
$59,150 $44
Apr 25, 8 AM $0.00087
+0.00%
$56,550 $41
Apr 25, 7 AM $0.00087
+0.00%
$56,550 $41
Apr 25, 6 AM $0.00087
+0.00%
$56,550 $41
Apr 25, 5 AM $0.00087
+0.00%
$56,550 $41
Apr 25, 4 AM $0.00087
+0.00%
$56,550 $41
Apr 25, 3 AM $0.00087
+0.00%
$56,550 $41
Apr 25, 2 AM $0.00087
+0.00%
$56,550 $41
Apr 25, 1 AM $0.00087
+0.00%
$56,550 $41
Apr 25, 12 AM $0.00087
+0.00%
$56,550 $41
Apr 24, 11 PM $0.00087
+0.00%
$56,550 $41
Apr 24, 10 PM $0.00087
+0.00%
$56,550 $41
Apr 24, 9 PM $0.00087
+0.00%
$56,550 $41