Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commune Ai Historical Data

COMAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.00068
+0.00%
$44,200 $15
Apr 14, 8 AM $0.00068
+0.00%
$44,200 $15
Apr 14, 7 AM $0.00068
+0.00%
$44,200 $16
Apr 14, 6 AM $0.00068
+1.49%
$44,200 $18
Apr 14, 5 AM $0.00067
+0.00%
$43,550 $15
Apr 14, 4 AM $0.00067
+0.00%
$43,550 $15
Apr 14, 3 AM $0.00067
+0.00%
$43,550 $15
Apr 14, 2 AM $0.00067
+0.00%
$43,550 $15
Apr 14, 1 AM $0.00067
+0.00%
$43,550 $15
Apr 14, 12 AM $0.00067
+0.00%
$43,550 $15
Apr 13, 11 PM $0.00067
+0.00%
$43,550 $15
Apr 13, 10 PM $0.00067
+0.00%
$43,550 $15
Apr 13, 9 PM $0.00067
+0.00%
$43,550 $15
Apr 13, 8 PM $0.00067
+0.00%
$43,550 $19
Apr 13, 7 PM $0.00067
+0.00%
$43,550 $678
Apr 13, 6 PM $0.00067
+0.00%
$43,550 $894
Apr 13, 5 PM $0.00067
-1.47%
$43,550 $894
Apr 13, 4 PM $0.00068
+0.00%
$44,200 $886
Apr 13, 3 PM $0.00068
+0.00%
$44,200 $886
Apr 13, 2 PM $0.00068
+0.00%
$44,200 $885
Apr 13, 1 PM $0.00068
+0.00%
$44,200 $886
Apr 13, 7 AM $0.00092
+0.00%
$59,800 $1,190
Apr 13, 6 AM $0.00092
+0.00%
$59,800 $1,190
Apr 13, 5 AM $0.00092
+0.00%
$59,800 $1,190
Apr 13, 4 AM $0.00092
+0.00%
$59,800 $1,190
Apr 13, 3 AM $0.00092
+0.00%
$59,800 $1,190
Apr 13, 2 AM $0.00092
+0.00%
$59,800 $1,190
Apr 13, 1 AM $0.00092
+0.00%
$59,800 $1,190
Apr 13, 12 AM $0.00092
+0.00%
$59,800 $1,190
Apr 12, 11 PM $0.00092
+0.00%
$59,800 $1,190
Apr 12, 10 PM $0.00092
+0.00%
$59,800 $1,190
Apr 12, 7 PM $0.00074
+0.00%
$48,100 $312
Apr 12, 6 PM $0.00074
+0.00%
$48,100 $312
Apr 12, 5 PM $0.00074
+0.00%
$48,100 $312
Apr 12, 4 PM $0.00074
+0.00%
$48,100 $312
Apr 12, 3 PM $0.00074
+0.00%
$48,100 $312
Apr 12, 2 PM $0.00074
+0.00%
$48,100 $312
Apr 12, 8 AM $0.00085
+0.00%
$55,250 $17
Apr 12, 7 AM $0.00085
+0.00%
$55,250 $17
Apr 12, 6 AM $0.00085
+0.00%
$55,250 $17
Apr 12, 5 AM $0.00085
+0.00%
$55,250 $17
Apr 12, 4 AM $0.00085
+0.00%
$55,250 $17
Apr 12, 3 AM $0.00085
+0.00%
$55,250 $17
Apr 12, 2 AM $0.00085
+0.00%
$55,250 $17
Apr 12, 1 AM $0.00085
+0.00%
$55,250 $17
Apr 12, 12 AM $0.00085
+0.00%
$55,250 $17
Apr 11, 11 PM $0.00085
+0.00%
$55,250 $17
Apr 11, 10 PM $0.00085
+0.00%
$55,250 $17
Apr 11, 9 PM $0.00085
+0.00%
$55,250 $17
Apr 11, 8 PM $0.00085
+0.00%
$55,250 $17