Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commune Ai Historical Data

COMAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.00044
-2.22%
$28,600 $33
Mar 4, 2026 $0.00045
+0.00%
$29,250 $29
Mar 2, 2026 $0.00033
+0.00%
$21,450 $1
Mar 1, 2026 $0.00061
-1.61%
$39,650 $39
Feb 28, 2026 $0.00037
+0.00%
$24,050 $2
Feb 27, 2026 $0.00037
-30.19%
$24,050 $379
Feb 26, 2026 $0.00053
-23.19%
$34,450 $296
Feb 25, 2026 $0.00069
-5.48%
$44,850 $503
Feb 24, 2026 $0.0007
-7.89%
$45,500 $882
Feb 23, 2026 $0.0006
+1.69%
$39,000 $9
Feb 22, 2026 $0.00059
+0.00%
$38,350 $1
Feb 21, 2026 $0.00059
+5.36%
$38,350 $71
Feb 20, 2026 $0.00056
+14.29%
$36,400 $14
Feb 19, 2026 $0.00095
+93.88%
$64,350 $53
Feb 18, 2026 $0.00049
-16.95%
$31,850 $2
Feb 17, 2026 $0.00098
+28.95%
$63,700 $39
Feb 16, 2026 $0.00076
-23.23%
$49,400 $5
Feb 15, 2026 $0.00099
+0.00%
$64,350 $58
Feb 14, 2026 $0.00077
-17.20%
$50,050 $8
Feb 13, 2026 $0.0005
+0.00%
$32,500 $32
Feb 12, 2026 $0.0005
-60.00%
$32,500 $168
Feb 11, 2026 $0.00072
-29.41%
$46,800 $82
Feb 10, 2026 $0.00089
+0.00%
$57,850 $458
Feb 9, 2026 $0.00089
+81.63%
$57,850 $87
Feb 8, 2026 $0.00049
-67.33%
$31,850 $1,224
Feb 7, 2026 $0.00073
+23.73%
$47,450 $20
Feb 6, 2026 $0.00059
-57.86%
$38,350 $61
Feb 5, 2026 $0.0014
-55.97%
$91,000 $27
Feb 4, 2026 $0.00318
+7.07%
$206,700 $20
Feb 3, 2026 $0.00297
-0.67%
$193,050 $195
Feb 2, 2026 $0.00299
+130.00%
$194,350 $630
Feb 1, 2026 $0.001
+0.00%
$65,000 $2
Jan 31, 2026 $0.001
+0.00%
$65,000 $16
Jan 30, 2026 $0.001
+96.08%
$65,000 $165
Sep 19, 2025 $0.00553
-5.47%
$-- $13,438
Sep 18, 2025 $0.00585
+3.72%
$380,250 $1,400
Sep 17, 2025 $0.0058
+5.45%
$366,600 $4,393
Sep 16, 2025 $0.0055
+0.36%
$357,500 $14,371
Sep 15, 2025 $0.00548
-0.90%
$356,850 $38,358
Sep 14, 2025 $0.00557
-14.83%
$357,500 $57,257
Sep 13, 2025 $0.00654
-1.06%
$425,100 $53,854
Sep 12, 2025 $0.00661
+4.42%
$429,000 $49,918
Sep 11, 2025 $0.00633
-1.71%
$411,450 $60,443
Sep 10, 2025 $0.00644
-5.71%
$418,600 $51,101
Sep 9, 2025 $0.00681
-3.95%
$443,300 $63,408
Sep 8, 2025 $0.00798
-4.20%
$518,700 $47,758
Sep 7, 2025 $0.00833
-4.25%
$541,450 $59,130
Sep 6, 2025 $0.00871
-1.36%
$566,150 $53,551
Sep 5, 2025 $0.00883
-2.54%
$573,950 $52,279
Sep 4, 2025 $0.00909
-0.98%
$588,250 $13,482