Commune Ai Historical Data

COMAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0004
+0.00%
$ 26,000 $ 23
Jun 11, 7 AM $ 0.0004
+0.00%
$ 26,000 $ 23
Jun 11, 6 AM $ 0.0004
+0.00%
$ 26,000 $ 23
Jun 11, 5 AM $ 0.0004
+0.00%
$ 26,000 $ 23
Jun 11, 4 AM $ 0.0004
+0.00%
$ 26,000 $ 23
Jun 11, 3 AM $ 0.0004
+0.00%
$ 26,000 $ 23
Jun 11, 2 AM $ 0.0004
+0.00%
$ 26,000 $ 23
Jun 11, 1 AM $ 0.0004
+0.00%
$ 26,000 $ 23
Jun 10, 7 PM $ 0.00051
-3.77%
$ 34,450 $ 5
Jun 10, 6 PM $ 0.00053
+0.00%
$ 34,450 $ 5
Jun 10, 5 PM $ 0.00053
+0.00%
$ 34,450 $ 5
Jun 10, 4 PM $ 0.00053
+0.00%
$ 34,450 $ 5
Jun 10, 3 PM $ 0.00053
+0.00%
$ 34,450 $ 5
Jun 10, 2 PM $ 0.00053
+0.00%
$ 34,450 $ 5
Jun 10, 1 PM $ 0.00053
+0.00%
$ 34,450 $ 2
Jun 5, 6 PM $ 0.00066
+0.00%
$ 42,900 $ 1
Jun 5, 5 PM $ 0.00066
+0.00%
$ 42,900 $ 1
Jun 5, 4 PM $ 0.00066
+0.00%
$ 42,900 $ 1
Jun 5, 3 PM $ 0.00066
+0.00%
$ 42,900 $ 1
Jun 5, 2 PM $ 0.00066
+0.00%
$ 42,900 $ 1
Jun 5, 1 PM $ 0.00066
+0.00%
$ 42,900 $ 1
Jun 5, 12 PM $ 0.00066
+0.00%
$ 42,900 $ 1
Jun 5, 11 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 5, 10 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 5, 9 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 5, 8 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 5, 7 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 5, 6 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 5, 5 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 5, 4 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 5, 3 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 5, 2 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 5, 1 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 5, 12 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 4, 11 PM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 4, 10 PM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 4, 9 PM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 4, 8 PM $ 0.00066
+0.00%
$ 42,900 $ 5
Jun 4, 7 PM $ 0.00066
+0.00%
$ 42,900 $ 5
Jun 4, 6 PM $ 0.00066
-1.49%
$ 42,900 $ 5
Jun 4, 5 PM $ 0.00067
+0.00%
$ 43,550 $ 3
Jun 4, 4 PM $ 0.00067
+0.00%
$ 43,550 $ 3
Jun 4, 3 PM $ 0.00067
+0.00%
$ 43,550 $ 3
Jun 4, 2 PM $ 0.00067
+0.00%
$ 43,550 $ 3
Jun 4, 1 PM $ 0.00067
+0.00%
$ 43,550 $ 3
Jun 4, 12 PM $ 0.00067
+1.52%
$ 43,550 $ 3
Jun 4, 11 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 4, 10 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 4, 9 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 4, 8 AM $ 0.00066
+0.00%
$ 42,900 $ 2