Commune Ai Historical Data

COMAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.00088
+0.00%
$ 57,200 $ 706
Aug 8, 8 PM $ 0.00088
+0.00%
$ 57,200 $ 706
Aug 8, 7 PM $ 0.00088
-9.28%
$ 57,200 $ 706
Aug 8, 6 PM $ 0.00097
+94.00%
$ 63,050 $ 706
Aug 8, 5 PM $ 0.0005
+0.00%
$ 32,500 $ 648
Aug 8, 4 PM $ 0.0005
+0.00%
$ 32,500 $ 648
Aug 8, 3 PM $ 0.0005
+0.00%
$ 32,500 $ 649
Aug 8, 2 PM $ 0.0005
+0.00%
$ 32,500 $ 652
Aug 8, 1 PM $ 0.0005
+0.00%
$ 32,500 $ 652
Aug 8, 12 PM $ 0.0005
-15.25%
$ 32,500 $ 652
Aug 8, 11 AM $ 0.00059
+0.00%
$ 38,350 $ 651
Aug 8, 10 AM $ 0.00059
+0.00%
$ 38,350 $ 645
Aug 8, 9 AM $ 0.00059
+0.00%
$ 38,350 $ 645
Aug 8, 8 AM $ 0.00059
-3.28%
$ 38,350 $ 645
Aug 8, 7 AM $ 0.00051
-15.00%
$ 33,150 $ 98
Aug 8, 6 AM $ 0.0006
+0.00%
$ 39,000 $ 5
Aug 8, 5 AM $ 0.0006
+0.00%
$ 39,000 $ 5
Aug 8, 4 AM $ 0.0006
+0.00%
$ 39,000 $ 5
Aug 8, 3 AM $ 0.0006
+0.00%
$ 39,000 $ 5
Aug 8, 2 AM $ 0.0006
+0.00%
$ 39,000 $ 5
Aug 8, 1 AM $ 0.0006
+0.00%
$ 39,000 $ 5
Aug 8, 12 AM $ 0.0006
+0.00%
$ 39,000 $ 5
Aug 7, 11 PM $ 0.0006
+0.00%
$ 39,000 $ 5
Aug 7, 10 PM $ 0.0006
+0.00%
$ 39,000 $ 5
Aug 7, 9 PM $ 0.0006
+0.00%
$ 39,000 $ 5
Aug 7, 8 PM $ 0.0006
+0.00%
$ 39,000 $ 5
Aug 7, 7 PM $ 0.0006
+0.00%
$ 39,000 $ 5
Aug 7, 6 PM $ 0.0006
+0.00%
$ 39,000 $ 5
Aug 7, 5 PM $ 0.0006
+0.00%
$ 39,000 $ 5
Aug 7, 4 PM $ 0.0006
-1.64%
$ 39,000 $ 5
Aug 7, 3 PM $ 0.00061
+0.00%
$ 39,650 $ 3
Aug 7, 2 PM $ 0.00061
+0.00%
$ 39,650 $ 6
Aug 7, 1 PM $ 0.00061
+0.00%
$ 39,650 $ 6
Aug 7, 12 PM $ 0.00061
+0.00%
$ 39,650 $ 6
Aug 7, 11 AM $ 0.00061
+0.00%
$ 39,650 $ 6
Aug 7, 10 AM $ 0.00061
+0.00%
$ 39,650 $ 6
Aug 7, 9 AM $ 0.00061
+0.00%
$ 39,650 $ 6
Aug 7, 8 AM $ 0.00061
+0.00%
$ 39,650 $ 6
Aug 7, 7 AM $ 0.00061
+0.00%
$ 39,650 $ 6
Aug 7, 6 AM $ 0.00061
+0.00%
$ 39,650 $ 7
Aug 7, 5 AM $ 0.00061
+0.00%
$ 39,650 $ 7
Aug 7, 4 AM $ 0.00061
+0.00%
$ 39,650 $ 7
Aug 7, 3 AM $ 0.00061
+0.00%
$ 39,650 $ 7
Aug 7, 2 AM $ 0.00061
+0.00%
$ 39,650 $ 7
Aug 7, 1 AM $ 0.00061
+0.00%
$ 39,650 $ 7
Aug 7, 12 AM $ 0.00061
+0.00%
$ 39,650 $ 22
Aug 6, 11 PM $ 0.00061
+0.00%
$ 39,650 $ 23
Aug 6, 10 PM $ 0.00061
+0.00%
$ 39,650 $ 23
Aug 6, 9 PM $ 0.00061
+0.00%
$ 39,650 $ 23
Aug 6, 8 PM $ 0.00061
+0.00%
$ 39,650 $ 23