Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commune Ai Historical Data

COMAI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $0.00085
+0.00%
$55,250 $17
Apr 11, 6 PM $0.00085
+0.00%
$55,250 $17
Apr 11, 5 PM $0.00085
+0.00%
$55,250 $22
Apr 11, 4 PM $0.00085
+0.00%
$55,250 $35
Apr 11, 3 PM $0.00085
+0.00%
$55,250 $35
Apr 11, 2 PM $0.00085
+0.00%
$55,250 $35
Apr 11, 1 PM $0.00085
+0.00%
$55,250 $35
Apr 11, 12 PM $0.00085
+0.00%
$55,250 $35
Apr 11, 11 AM $0.00085
+0.00%
$55,250 $35
Apr 11, 10 AM $0.00085
+0.00%
$55,250 $35
Apr 11, 9 AM $0.00085
+0.00%
$55,250 $35
Apr 11, 8 AM $0.00085
+0.00%
$55,250 $35
Apr 11, 7 AM $0.00085
+0.00%
$55,250 $19
Apr 11, 6 AM $0.00085
+0.00%
$55,250 $19
Apr 11, 5 AM $0.00085
+0.00%
$55,250 $19
Apr 11, 4 AM $0.00085
+0.00%
$55,250 $19
Apr 11, 3 AM $0.00085
+0.00%
$55,250 $19
Apr 11, 2 AM $0.00085
+0.00%
$55,250 $19
Apr 11, 1 AM $0.00085
+0.00%
$55,250 $19
Apr 11, 12 AM $0.00085
+0.00%
$55,250 $19
Apr 10, 11 PM $0.00085
+0.00%
$55,250 $19
Apr 10, 10 PM $0.00085
+0.00%
$55,250 $19
Apr 10, 9 PM $0.00085
+0.00%
$55,250 $19
Apr 10, 8 PM $0.00085
+0.00%
$55,250 $19
Apr 10, 7 PM $0.00085
+0.00%
$55,250 $19
Apr 10, 6 PM $0.00085
+0.00%
$55,250 $19
Apr 10, 5 PM $0.00085
+0.00%
$55,250 $30
Apr 10, 4 PM $0.00085
+0.00%
$55,250 $16
Apr 10, 3 PM $0.00085
+0.00%
$55,250 $16
Apr 10, 2 PM $0.00085
+0.00%
$55,250 $233
Apr 10, 1 PM $0.00085
+0.00%
$55,250 $233
Apr 10, 12 PM $0.00085
+0.00%
$55,250 $233
Apr 10, 11 AM $0.00085
+0.00%
$55,250 $233
Apr 10, 10 AM $0.00085
+0.00%
$55,250 $233
Apr 10, 9 AM $0.00085
+0.00%
$55,250 $233
Apr 10, 8 AM $0.00085
+0.00%
$55,250 $235
Apr 10, 7 AM $0.00085
+0.00%
$55,250 $235
Apr 10, 6 AM $0.00085
+0.00%
$55,250 $235
Apr 10, 5 AM $0.00085
+0.00%
$55,250 $235
Apr 10, 4 AM $0.00085
+0.00%
$55,250 $235
Apr 10, 3 AM $0.00085
+0.00%
$55,250 $235
Apr 10, 2 AM $0.00085
+0.00%
$55,250 $235
Apr 10, 1 AM $0.00085
+0.00%
$55,250 $235
Apr 10, 12 AM $0.00085
+0.00%
$55,250 $235
Apr 9, 11 PM $0.00085
+0.00%
$55,250 $235
Apr 9, 10 PM $0.00085
+0.00%
$55,250 $235
Apr 9, 9 PM $0.00085
+0.00%
$55,250 $235
Apr 9, 8 PM $0.00085
+0.00%
$55,250 $235
Apr 9, 7 PM $0.00085
+0.00%
$55,250 $235
Apr 9, 6 PM $0.00085
+0.00%
$55,250 $235