Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commune Ai Historical Data

COMAI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $0.0011
+0.00%
$71,500 $241
Apr 6, 10 AM $0.0011
+0.00%
$71,500 $241
Apr 6, 9 AM $0.0011
+0.00%
$71,500 $241
Apr 6, 8 AM $0.0011
+0.00%
$71,500 $239
Apr 6, 7 AM $0.0011
+0.00%
$71,500 $239
Apr 6, 1 AM $0.00092
+0.00%
$-- $234
Apr 6, 12 AM $0.00092
+0.00%
$59,800 $234
Apr 5, 11 PM $0.00092
+6.98%
$59,800 $234
Apr 5, 10 PM $0.00086
+0.00%
$55,900 $239
Apr 5, 9 PM $0.00086
+0.00%
$55,900 $239
Apr 5, 8 PM $0.00086
+0.00%
$55,900 $239
Apr 5, 7 PM $0.00086
+0.00%
$55,900 $239
Apr 5, 1 PM $0.00128
-7.91%
$83,200 $43
Apr 5, 12 PM $0.00139
+0.00%
$90,350 $36
Apr 5, 11 AM $0.00139
+0.00%
$90,350 $36
Apr 5, 10 AM $0.00139
+0.00%
$90,350 $36
Apr 5, 9 AM $0.00139
+0.00%
$90,350 $36
Apr 5, 8 AM $0.00139
+0.00%
$90,350 $36
Apr 5, 7 AM $0.00139
+0.00%
$90,350 $36
Apr 5, 6 AM $0.00139
+0.00%
$90,350 $36
Apr 5, 5 AM $0.00139
+0.00%
$90,350 $36
Apr 5, 4 AM $0.00139
+0.00%
$90,350 $36
Apr 5, 3 AM $0.00139
+0.00%
$90,350 $36
Apr 5, 2 AM $0.00139
+0.00%
$90,350 $36
Apr 5, 1 AM $0.00139
+0.00%
$90,350 $36
Apr 5, 12 AM $0.00139
+0.00%
$90,350 $36
Apr 4, 11 PM $0.00139
-0.71%
$90,350 $41
Apr 4, 5 PM $0.00165
+0.00%
$107,250 $26
Apr 4, 4 PM $0.00165
+0.00%
$107,250 $26
Apr 4, 3 PM $0.00165
+0.00%
$107,250 $38
Apr 4, 2 PM $0.00165
+0.00%
$107,250 $38
Apr 4, 1 PM $0.00165
+0.00%
$107,250 $38
Apr 4, 12 PM $0.00165
+0.00%
$107,250 $38
Apr 4, 11 AM $0.00165
+0.00%
$107,250 $38
Apr 4, 10 AM $0.00165
+0.00%
$107,250 $38
Apr 4, 9 AM $0.00165
+0.00%
$107,250 $38
Apr 4, 8 AM $0.00165
+0.00%
$107,250 $38
Apr 4, 7 AM $0.00165
+0.00%
$107,250 $38
Apr 4, 6 AM $0.00165
+0.00%
$107,250 $38
Apr 4, 12 AM $0.00103
+0.00%
$66,950 $33
Apr 3, 11 PM $0.00103
+0.00%
$66,950 $34
Apr 3, 10 PM $0.00103
+0.00%
$66,950 $34
Apr 3, 9 PM $0.00103
+0.00%
$66,950 $34
Apr 3, 8 PM $0.00103
+0.00%
$66,950 $55
Apr 3, 7 PM $0.00103
-0.96%
$66,950 $55
Apr 3, 6 PM $0.00104
+0.00%
$67,600 $52
Apr 3, 5 PM $0.00111
+0.00%
$72,150 $34
Apr 3, 4 PM $0.00104
+0.00%
$67,600 $22
Apr 3, 3 PM $0.00104
+0.00%
$67,600 $42
Apr 3, 2 PM $0.00104
+0.00%
$67,600 $377