Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commune Ai Historical Data

COMAI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 PM $0.00104
+0.00%
$67,600 $377
Apr 3, 12 PM $0.00104
+0.00%
$67,600 $377
Apr 3, 11 AM $0.00104
+0.00%
$67,600 $377
Apr 3, 10 AM $0.00104
+0.00%
$67,600 $377
Apr 3, 9 AM $0.00104
+0.00%
$67,600 $377
Apr 3, 8 AM $0.00104
+0.00%
$67,600 $377
Apr 3, 7 AM $0.00104
+0.00%
$67,600 $377
Apr 3, 6 AM $0.00104
+0.00%
$67,600 $377
Apr 3, 5 AM $0.00104
+0.00%
$67,600 $377
Apr 3, 4 AM $0.00104
+0.00%
$67,600 $377
Apr 3, 3 AM $0.00104
+0.00%
$67,600 $377
Apr 3, 2 AM $0.00104
+0.00%
$67,600 $377
Apr 3, 1 AM $0.00104
+0.00%
$67,600 $377
Apr 3, 12 AM $0.00104
+0.00%
$67,600 $377
Apr 2, 11 PM $0.00104
+0.00%
$67,600 $379
Apr 2, 10 PM $0.00104
+0.00%
$67,600 $380
Apr 2, 9 PM $0.00104
+4.00%
$67,600 $473
Apr 2, 3 PM $0.0015
+25.00%
$97,500 $1,107
Apr 2, 2 PM $0.0012
+0.00%
$78,000 $803
Apr 2, 1 PM $0.0012
+0.00%
$78,000 $803
Apr 2, 12 PM $0.0012
+0.00%
$78,000 $803
Apr 2, 11 AM $0.0012
+0.00%
$78,000 $803
Apr 2, 10 AM $0.0012
+0.00%
$78,000 $803
Apr 2, 9 AM $0.0012
+0.00%
$78,000 $803
Apr 2, 8 AM $0.0012
+0.00%
$78,000 $803
Apr 2, 7 AM $0.0012
+0.00%
$78,000 $803
Apr 2, 6 AM $0.0012
+0.00%
$78,000 $803
Apr 2, 5 AM $0.0012
+0.00%
$78,000 $803
Apr 2, 4 AM $0.0012
+0.00%
$78,000 $803
Apr 2, 3 AM $0.0012
+0.00%
$78,000 $803
Apr 2, 2 AM $0.0012
+0.00%
$78,000 $803
Apr 2, 1 AM $0.0012
+0.00%
$78,000 $803
Apr 1, 8 PM $0.00103
+3.00%
$66,950 $8
Apr 1, 11 AM $0.00108
+0.00%
$70,200 $5
Apr 1, 10 AM $0.00108
+0.00%
$70,200 $5
Apr 1, 9 AM $0.00108
+0.00%
$70,200 $5
Apr 1, 8 AM $0.00108
+0.00%
$70,200 $5
Apr 1, 7 AM $0.00108
+0.00%
$70,200 $5
Apr 1, 6 AM $0.00108
+0.00%
$70,200 $18
Apr 1, 5 AM $0.00108
+0.00%
$70,200 $18
Apr 1, 4 AM $0.00108
+0.00%
$70,200 $18
Apr 1, 3 AM $0.00108
+0.00%
$70,200 $18
Apr 1, 2 AM $0.00108
+0.00%
$70,200 $18
Apr 1, 1 AM $0.00108
+0.00%
$70,200 $18
Apr 1, 12 AM $0.00108
+0.00%
$70,200 $18
Download