Commune Ai Historical Data

COMAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00085
+0.00%
$ 55,250 $ 5
Apr 9, 8 AM $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 9, 7 AM $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 9, 6 AM $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 9, 5 AM $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 9, 4 AM $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 9, 3 AM $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 9, 2 AM $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 9, 1 AM $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 9, 12 AM $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 8, 11 PM $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 8, 10 PM $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 8, 9 PM $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 8, 8 PM $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 8, 7 PM $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 8, 6 PM $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 8, 5 PM $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 8, 4 PM $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 8, 3 PM $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 7, 3 PM $ 0.00091
+0.00%
$ 59,150 $ 1
Apr 7, 2 PM $ 0.00091
+0.00%
$ 59,150 $ 1
Apr 7, 1 PM $ 0.00091
+0.00%
$ 59,150 $ 1
Apr 7, 12 PM $ 0.00091
+0.00%
$ 59,150 $ 1
Apr 7, 11 AM $ 0.00091
+0.00%
$ 59,150 $ 1
Apr 7, 10 AM $ 0.00091
+0.00%
$ 59,150 $ 1
Apr 7, 9 AM $ 0.00091
+0.00%
$ 59,150 $ 1
Apr 7, 8 AM $ 0.00091
+0.00%
$ 59,150 $ 3
Apr 7, 7 AM $ 0.00091
+0.00%
$ 59,150 $ 3
Apr 7, 6 AM $ 0.00091
+0.00%
$ 59,150 $ 3
Apr 7, 5 AM $ 0.00091
+0.00%
$ 59,150 $ 3
Apr 7, 4 AM $ 0.00091
+0.00%
$ 59,150 $ 3
Apr 7, 3 AM $ 0.00091
+0.00%
$ 59,150 $ 3
Apr 7, 2 AM $ 0.00091
+0.00%
$ 59,150 $ 3
Apr 7, 1 AM $ 0.00091
+0.00%
$ 59,150 $ 7
Apr 7, 12 AM $ 0.00091
+0.00%
$ 59,150 $ 8
Apr 6, 11 PM $ 0.00091
+0.00%
$ 59,150 $ 8
Apr 6, 10 PM $ 0.00091
+0.00%
$ 59,150 $ 18
Apr 6, 9 PM $ 0.00091
+0.00%
$ 59,150 $ 18
Apr 6, 3 PM $ 0.0011
+0.00%
$ 71,500 $ 21
Apr 6, 2 PM $ 0.0011
+0.00%
$ 71,500 $ 21
Apr 6, 1 PM $ 0.0011
+0.00%
$ 71,500 $ 21
Apr 6, 12 PM $ 0.0011
+0.00%
$ 71,500 $ 241
Apr 6, 11 AM $ 0.0011
+0.00%
$ 71,500 $ 241
Apr 6, 10 AM $ 0.0011
+0.00%
$ 71,500 $ 241
Apr 6, 9 AM $ 0.0011
+0.00%
$ 71,500 $ 241
Apr 6, 8 AM $ 0.0011
+0.00%
$ 71,500 $ 239
Apr 6, 7 AM $ 0.0011
+0.00%
$ 71,500 $ 239
Apr 6, 1 AM $ 0.00092
+0.00%
$ -- $ 234
Apr 6, 12 AM $ 0.00092
+0.00%
$ 59,800 $ 234
Apr 5, 11 PM $ 0.00092
+6.98%
$ 59,800 $ 234