Commune Ai Historical Data

COMAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 4, 7 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 4, 6 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 4, 5 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 4, 4 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 4, 3 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 4, 2 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 4, 1 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 4, 12 AM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 3, 11 PM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 3, 10 PM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 3, 9 PM $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 2, 5 PM $ 0.00087
+0.00%
$ 56,550 $ 17
Jun 2, 4 PM $ 0.00087
+0.00%
$ 56,550 $ 17
Jun 2, 3 PM $ 0.00087
+0.00%
$ 56,550 $ 26
Jun 2, 2 PM $ 0.00087
+0.00%
$ 56,550 $ 26
Jun 2, 1 PM $ 0.00087
+0.00%
$ 56,550 $ 26
Jun 2, 12 PM $ 0.00087
+0.00%
$ 56,550 $ 26
Jun 2, 11 AM $ 0.00087
+0.00%
$ 56,550 $ 69
Jun 2, 10 AM $ 0.00087
+0.00%
$ 56,550 $ 70
Jun 2, 9 AM $ 0.00087
+0.00%
$ 56,550 $ 70
Jun 2, 8 AM $ 0.00087
+0.00%
$ 56,550 $ 70
Jun 2, 7 AM $ 0.00087
+0.00%
$ 56,550 $ 70
Jun 2, 6 AM $ 0.00087
+0.00%
$ 56,550 $ 70
Jun 2, 5 AM $ 0.00087
+0.00%
$ 56,550 $ 70
Jun 2, 4 AM $ 0.00087
+0.00%
$ 56,550 $ 73
Jun 2, 3 AM $ 0.00087
+0.00%
$ 56,550 $ 73
Jun 2, 2 AM $ 0.00087
+0.00%
$ 56,550 $ 73
Jun 2, 1 AM $ 0.00087
+0.00%
$ 56,550 $ 73
Jun 2, 12 AM $ 0.00087
+0.00%
$ 56,550 $ 73
Jun 1, 11 PM $ 0.00087
+0.00%
$ 56,550 $ 73
Jun 1, 10 PM $ 0.00087
+0.00%
$ 56,550 $ 73
Jun 1, 9 PM $ 0.00087
+0.00%
$ 56,550 $ 73
Jun 1, 3 PM $ 0.00157
+0.00%
$ 102,050 $ 749
Jun 1, 2 PM $ 0.00157
+0.00%
$ 102,050 $ 749
Jun 1, 1 PM $ 0.00157
+0.00%
$ 102,050 $ 749
Jun 1, 12 PM $ 0.00157
+4.67%
$ 102,050 $ 749
Jun 1, 11 AM $ 0.0015
+0.00%
$ 97,500 $ 705
Jun 1, 10 AM $ 0.0015
+0.00%
$ 97,500 $ 704
Jun 1, 9 AM $ 0.0015
+0.00%
$ 97,500 $ 704
Jun 1, 8 AM $ 0.0015
+0.00%
$ 97,500 $ 704
Jun 1, 7 AM $ 0.0015
+0.00%
$ 97,500 $ 704
Jun 1, 6 AM $ 0.0015
+0.00%
$ 97,500 $ 704
Jun 1, 5 AM $ 0.0015
-5.06%
$ 97,500 $ 704
Jun 1, 4 AM $ 0.00158
+0.00%
$ 102,700 $ 702
Jun 1, 3 AM $ 0.00158
+0.00%
$ 102,700 $ 702
Jun 1, 2 AM $ 0.00158
+0.00%
$ 102,700 $ 702
Jun 1, 1 AM $ 0.00158
+0.00%
$ 102,700 $ 702
Jun 1, 12 AM $ 0.00158
+0.00%
$ 102,700 $ 702
May 31, 11 PM $ 0.00158
+0.00%
$ 102,700 $ 702