Commune Ai Historical Data

COMAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.00061
+0.00%
$ 39,650 $ 23
Aug 6, 7 PM $ 0.00061
+0.00%
$ 39,650 $ 23
Aug 6, 6 PM $ 0.00061
+0.00%
$ 39,650 $ 23
Aug 6, 5 PM $ 0.00061
+0.00%
$ 39,650 $ 23
Aug 6, 4 PM $ 0.00061
+0.00%
$ 39,650 $ 23
Aug 6, 3 PM $ 0.00061
-3.17%
$ 39,650 $ 23
Aug 6, 2 PM $ 0.00063
+0.00%
$ 40,950 $ 17
Aug 6, 1 PM $ 0.00063
+0.00%
$ 40,950 $ 17
Aug 6, 12 PM $ 0.00063
+0.00%
$ 40,950 $ 17
Aug 6, 11 AM $ 0.00063
+0.00%
$ 40,950 $ 17
Aug 6, 10 AM $ 0.00063
+0.00%
$ 40,950 $ 17
Aug 6, 9 AM $ 0.00063
+0.00%
$ 40,950 $ 17
Aug 6, 8 AM $ 0.00063
+0.00%
$ 40,950 $ 17
Aug 6, 7 AM $ 0.00063
+0.00%
$ 40,950 $ 28
Aug 6, 6 AM $ 0.00063
+0.00%
$ 40,950 $ 27
Aug 6, 5 AM $ 0.00063
+0.00%
$ 40,950 $ 27
Aug 6, 4 AM $ 0.00063
+0.00%
$ 40,950 $ 27
Aug 6, 3 AM $ 0.00063
+0.00%
$ 40,950 $ 27
Aug 6, 2 AM $ 0.00063
+0.00%
$ 40,950 $ 27
Aug 6, 1 AM $ 0.00063
-1.56%
$ 40,950 $ 27
Aug 6, 12 AM $ 0.00064
+8.47%
$ 41,600 $ 13
Aug 5, 11 PM $ 0.00059
+0.00%
$ 38,350 $ 11
Aug 5, 10 PM $ 0.00059
+0.00%
$ 38,350 $ 12
Aug 5, 9 PM $ 0.00059
+0.00%
$ 38,350 $ 12
Aug 5, 8 PM $ 0.00059
+0.00%
$ 38,350 $ 12
Aug 5, 7 PM $ 0.00059
+0.00%
$ 38,350 $ 12
Aug 5, 6 PM $ 0.00059
+0.00%
$ 38,350 $ 12
Aug 5, 5 PM $ 0.00059
+0.00%
$ 38,350 $ 12
Aug 5, 4 PM $ 0.00059
+0.00%
$ 38,350 $ 12
Aug 5, 3 PM $ 0.00059
+0.00%
$ 38,350 $ 12
Aug 5, 2 PM $ 0.00059
+0.00%
$ 38,350 $ 12
Aug 5, 1 PM $ 0.00059
+0.00%
$ 38,350 $ 12
Aug 5, 12 PM $ 0.00059
+0.00%
$ 38,350 $ 12
Aug 5, 11 AM $ 0.00059
+0.00%
$ 38,350 $ 13
Aug 5, 10 AM $ 0.00059
+0.00%
$ 38,350 $ 15
Aug 5, 9 AM $ 0.00059
+0.00%
$ 38,350 $ 18
Aug 5, 8 AM $ 0.00059
-1.67%
$ 38,350 $ 18
Aug 5, 7 AM $ 0.0006
+0.00%
$ 39,000 $ 15
Aug 5, 6 AM $ 0.0006
+0.00%
$ 39,000 $ 15
Aug 5, 5 AM $ 0.0006
+0.00%
$ 39,000 $ 15
Aug 5, 4 AM $ 0.0006
+0.00%
$ 39,000 $ 38
Aug 5, 3 AM $ 0.0006
+0.00%
$ 39,000 $ 38
Aug 5, 2 AM $ 0.0006
+0.00%
$ 39,000 $ 38
Aug 5, 1 AM $ 0.0006
-7.69%
$ 39,000 $ 38
Aug 5, 12 AM $ 0.00065
+0.00%
$ 42,250 $ 37
Aug 4, 11 PM $ 0.00065
+0.00%
$ 42,250 $ 37
Aug 4, 10 PM $ 0.00065
+0.00%
$ 42,250 $ 36
Aug 4, 9 PM $ 0.00065
+0.00%
$ 42,250 $ 36
Aug 4, 8 PM $ 0.00065
+0.00%
$ 42,250 $ 36
Aug 4, 7 PM $ 0.00065
+0.00%
$ 42,250 $ 36