Coinranking
Commune Ai Historical Data
COMAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2025 | $0.0152 | -8.69% | ||
| Jul 14, 2025 | $0.0165 | -5.91% | ||
| Jul 13, 2025 | $0.0175 | +1.99% | ||
| Jul 12, 2025 | $0.017 | -5.60% | ||
| Jul 11, 2025 | $0.018 | -1.83% | ||
| Jul 10, 2025 | $0.0155 | -21.05% | ||
| Jul 9, 2025 | $0.0196 | +4.37% | ||
| Jul 8, 2025 | $0.0187 | -6.13% | ||
| Jul 7, 2025 | $0.0199 | +1.46% | ||
| Jul 6, 2025 | $0.0196 | -1.88% | ||
| Jul 5, 2025 | $0.02 | +3.90% | ||
| Jul 4, 2025 | $0.0192 | -6.99% | ||
| Jul 3, 2025 | $0.0207 | -10.49% | ||
| Jul 2, 2025 | $0.0231 | +7.80% | ||
| Jul 1, 2025 | $0.0214 | -14.54% | ||
| Jun 30, 2025 | $0.0251 | -1.25% | ||
| Jun 29, 2025 | $0.0254 | -2.10% | ||
| Jun 28, 2025 | $0.0259 | +13.94% | ||
| Jun 27, 2025 | $0.0228 | -1.40% | ||
| Jun 26, 2025 | $0.0231 | +0.46% | ||
| Jun 25, 2025 | $0.023 | +0.95% | ||
| Jun 24, 2025 | $0.0228 | +2.01% | ||
| Jun 23, 2025 | $0.0223 | +3.35% | ||
| Jun 22, 2025 | $0.0216 | -21.93% | ||
| Jun 21, 2025 | $0.0276 | -0.70% | ||
| Jun 20, 2025 | $0.0309 | -3.17% | ||
| Jun 19, 2025 | $0.0319 | +12.80% | ||
| Jun 18, 2025 | $0.0283 | -5.51% | ||
| Jun 17, 2025 | $0.0299 | -8.20% | ||
| Jun 16, 2025 | $0.0326 | -5.53% | ||
| Jun 15, 2025 | $0.0323 | +1.89% | ||
| Jun 14, 2025 | $0.0317 | -0.59% | ||
| Jun 13, 2025 | $0.0319 | -6.36% | ||
| Jun 12, 2025 | $0.0341 | -2.33% | ||
| Jun 11, 2025 | $0.0349 | -9.76% | ||
| Jun 10, 2025 | $0.0386 | +17.75% | ||
| Jun 9, 2025 | $0.0328 | +9.20% | ||
| Jun 8, 2025 | $0.03 | -2.91% | ||
| Jun 7, 2025 | $0.0309 | +15.09% | ||
| Jun 6, 2025 | $0.0268 | +23.06% | ||
| Jun 5, 2025 | $0.0218 | -15.69% | ||
| Jun 4, 2025 | $0.0229 | +12.75% | ||
| Jun 3, 2025 | $0.0203 | -10.80% | ||
| Jun 2, 2025 | $0.0228 | -14.07% | ||
| Jun 1, 2025 | $0.0265 | +0.32% | ||
| May 31, 2025 | $0.0264 | -4.09% | ||
| May 30, 2025 | $0.0278 | -2.84% | ||
| May 29, 2025 | $0.0286 | -9.28% | ||
| May 28, 2025 | $0.0315 | -2.87% | ||
| May 27, 2025 | $0.0324 | -1.61% | ||