Commune Ai Historical Data

COMAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.00065
+0.00%
$ 42,250 $ 36
Aug 4, 6 PM $ 0.00065
+0.00%
$ 42,250 $ 36
Aug 4, 5 PM $ 0.00065
+0.00%
$ 42,250 $ 36
Aug 4, 4 PM $ 0.00065
+0.00%
$ 42,250 $ 36
Aug 4, 3 PM $ 0.00065
+0.00%
$ 42,250 $ 36
Aug 4, 2 PM $ 0.00065
+0.00%
$ 42,250 $ 36
Aug 4, 1 PM $ 0.00065
+0.00%
$ 42,250 $ 39
Aug 4, 12 PM $ 0.00065
+0.00%
$ 42,250 $ 458
Aug 4, 11 AM $ 0.00065
+0.00%
$ 42,250 $ 457
Aug 4, 10 AM $ 0.00065
+0.00%
$ 42,250 $ 460
Aug 4, 9 AM $ 0.00065
+0.00%
$ 42,250 $ 457
Aug 4, 8 AM $ 0.00065
+0.00%
$ 42,250 $ 457
Aug 4, 7 AM $ 0.00065
+0.00%
$ 42,250 $ 450
Aug 4, 6 AM $ 0.00065
+0.00%
$ 42,250 $ 842
Aug 4, 5 AM $ 0.00065
-1.52%
$ 42,250 $ 842
Aug 4, 4 AM $ 0.00066
+0.00%
$ 42,900 $ 823
Aug 4, 3 AM $ 0.00066
+0.00%
$ 42,900 $ 823
Aug 4, 2 AM $ 0.00066
+0.00%
$ 42,900 $ 823
Aug 4, 1 AM $ 0.00066
+0.00%
$ 42,900 $ 823
Aug 4, 12 AM $ 0.00066
+0.00%
$ 42,900 $ 823
Aug 3, 11 PM $ 0.00066
+0.00%
$ 42,900 $ 823
Aug 3, 10 PM $ 0.00066
+0.00%
$ 42,900 $ 823
Aug 3, 9 PM $ 0.00066
+0.00%
$ 42,900 $ 823
Aug 3, 8 PM $ 0.00066
+0.00%
$ 42,900 $ 833
Aug 3, 7 PM $ 0.00066
+0.00%
$ 42,900 $ 833
Aug 3, 6 PM $ 0.00066
+0.00%
$ 42,900 $ 833
Aug 3, 5 PM $ 0.00066
+0.00%
$ 42,900 $ 833
Aug 3, 4 PM $ 0.00066
+0.00%
$ 42,900 $ 833
Aug 3, 3 PM $ 0.00066
+0.00%
$ 42,900 $ 833
Aug 3, 2 PM $ 0.00066
+1.54%
$ 42,900 $ 833
Aug 3, 1 PM $ 0.00065
+0.00%
$ 42,250 $ 830
Aug 3, 12 PM $ 0.00065
+0.00%
$ 42,250 $ 411
Aug 3, 11 AM $ 0.00065
+0.00%
$ 42,250 $ 411
Aug 3, 10 AM $ 0.00065
+0.00%
$ 42,250 $ 407
Aug 3, 9 AM $ 0.00065
+0.00%
$ 42,250 $ 407
Aug 3, 8 AM $ 0.00065
+0.00%
$ 42,250 $ 407
Aug 3, 7 AM $ 0.00065
+0.00%
$ 42,250 $ 407
Aug 3, 6 AM $ 0.00065
+0.00%
$ 42,250 $ 15
Aug 3, 5 AM $ 0.00065
-2.99%
$ 42,250 $ 15
Aug 3, 4 AM $ 0.00067
+0.00%
$ 43,550 $ 18
Aug 3, 3 AM $ 0.00067
+0.00%
$ 43,550 $ 94
Aug 3, 2 AM $ 0.00067
+0.00%
$ 43,550 $ 94
Aug 3, 1 AM $ 0.00067
+0.00%
$ 43,550 $ 158
Aug 3, 12 AM $ 0.00067
+0.00%
$ 43,550 $ 305
Aug 2, 11 PM $ 0.00067
+0.00%
$ 43,550 $ 359
Aug 2, 10 PM $ 0.00067
+0.00%
$ 43,550 $ 454
Aug 2, 9 PM $ 0.00067
+1.52%
$ 43,550 $ 454
Aug 2, 8 PM $ 0.00066
+0.00%
$ 42,900 $ 503
Aug 2, 7 PM $ 0.00066
+0.00%
$ 42,900 $ 622
Aug 2, 6 PM $ 0.00066
+0.00%
$ 42,900 $ 839