Commune Ai Historical Data

COMAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00158
+0.00%
$ 102,700 $ 702
May 31, 11 PM $ 0.00158
+0.00%
$ 102,700 $ 702
May 31, 10 PM $ 0.00158
+0.00%
$ 102,700 $ 702
May 31, 4 PM $ 0.00064
+0.00%
$ 41,600 $ 6
May 30, 2 PM $ 0.00064
+0.00%
$ 41,600 $ 21
May 30, 1 PM $ 0.00064
+0.00%
$ 41,600 $ 21
May 30, 12 PM $ 0.00064
+0.00%
$ 41,600 $ 21
May 30, 11 AM $ 0.00064
+0.00%
$ 41,600 $ 21
May 30, 10 AM $ 0.00064
+0.00%
$ 41,600 $ 21
May 30, 9 AM $ 0.00064
+0.00%
$ 41,600 $ 21
May 30, 8 AM $ 0.00064
+0.00%
$ 41,600 $ 21
May 30, 7 AM $ 0.00064
+0.00%
$ 41,600 $ 21
May 30, 6 AM $ 0.00064
+0.00%
$ 41,600 $ 23
May 30, 5 AM $ 0.00064
+0.00%
$ 41,600 $ 23
May 30, 4 AM $ 0.00064
+0.00%
$ 41,600 $ 23
May 30, 3 AM $ 0.00064
+0.00%
$ 41,600 $ 23
May 30, 2 AM $ 0.00064
+0.00%
$ 41,600 $ 23
May 30, 1 AM $ 0.00064
+0.00%
$ 41,600 $ 23
May 30, 12 AM $ 0.00064
+0.00%
$ 41,600 $ 23
May 29, 11 PM $ 0.00064
+0.00%
$ 41,600 $ 23
May 29, 10 PM $ 0.00064
+0.00%
$ 41,600 $ 23
May 29, 9 PM $ 0.00064
+0.00%
$ 41,600 $ 23
May 29, 8 PM $ 0.00064
+0.00%
$ 41,600 $ 23
May 29, 7 PM $ 0.00064
+0.00%
$ 41,600 $ 23
May 29, 6 PM $ 0.00064
+0.00%
$ 41,600 $ 23
May 29, 5 PM $ 0.00064
+0.00%
$ 41,600 $ 23
May 29, 4 PM $ 0.00064
+0.00%
$ 41,600 $ 23
May 29, 3 PM $ 0.00064
+0.00%
$ 41,600 $ 23
May 29, 2 PM $ 0.00064
+0.00%
$ 41,600 $ 23
May 29, 1 PM $ 0.00064
+0.00%
$ 41,600 $ 2
May 29, 12 PM $ 0.00064
+0.00%
$ 41,600 $ 2
May 29, 11 AM $ 0.00064
+0.00%
$ 41,600 $ 2
May 29, 10 AM $ 0.00064
+0.00%
$ 41,600 $ 2
May 29, 9 AM $ 0.00064
+0.00%
$ 41,600 $ 2
May 29, 8 AM $ 0.00064
+0.00%
$ 41,600 $ 2
May 29, 7 AM $ 0.00064
+0.00%
$ 41,600 $ 2
May 25, 6 PM $ 0.00064
+0.00%
$ 41,600 $ 15
May 25, 5 PM $ 0.00064
+0.00%
$ 41,600 $ 15
May 25, 4 PM $ 0.00064
+0.00%
$ 41,600 $ 15
May 25, 3 PM $ 0.00064
+0.00%
$ 41,600 $ 15
May 25, 2 PM $ 0.00064
+0.00%
$ 41,600 $ 15
May 25, 1 PM $ 0.00064
+0.00%
$ 41,600 $ 15
May 25, 12 PM $ 0.00064
+0.00%
$ 41,600 $ 15
May 25, 11 AM $ 0.00064
+0.00%
$ 41,600 $ 15
May 25, 10 AM $ 0.00064
+0.00%
$ 41,600 $ 15
May 25, 9 AM $ 0.00064
+0.00%
$ 41,600 $ 15
May 25, 8 AM $ 0.00064
+0.00%
$ 41,600 $ 15
May 25, 7 AM $ 0.00064
+0.00%
$ 41,600 $ 15
May 25, 6 AM $ 0.00064
+0.00%
$ 41,600 $ 15
May 25, 5 AM $ 0.00064
+0.00%
$ 41,600 $ 15