Commune Ai Historical Data

COMAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00086
+0.00%
$ 55,900 $ 239
Apr 5, 9 PM $ 0.00086
+0.00%
$ 55,900 $ 239
Apr 5, 8 PM $ 0.00086
+0.00%
$ 55,900 $ 239
Apr 5, 7 PM $ 0.00086
+0.00%
$ 55,900 $ 239
Apr 5, 1 PM $ 0.00128
-7.91%
$ 83,200 $ 43
Apr 5, 12 PM $ 0.00139
+0.00%
$ 90,350 $ 36
Apr 5, 11 AM $ 0.00139
+0.00%
$ 90,350 $ 36
Apr 5, 10 AM $ 0.00139
+0.00%
$ 90,350 $ 36
Apr 5, 9 AM $ 0.00139
+0.00%
$ 90,350 $ 36
Apr 5, 8 AM $ 0.00139
+0.00%
$ 90,350 $ 36
Apr 5, 7 AM $ 0.00139
+0.00%
$ 90,350 $ 36
Apr 5, 6 AM $ 0.00139
+0.00%
$ 90,350 $ 36
Apr 5, 5 AM $ 0.00139
+0.00%
$ 90,350 $ 36
Apr 5, 4 AM $ 0.00139
+0.00%
$ 90,350 $ 36
Apr 5, 3 AM $ 0.00139
+0.00%
$ 90,350 $ 36
Apr 5, 2 AM $ 0.00139
+0.00%
$ 90,350 $ 36
Apr 5, 1 AM $ 0.00139
+0.00%
$ 90,350 $ 36
Apr 5, 12 AM $ 0.00139
+0.00%
$ 90,350 $ 36
Apr 4, 11 PM $ 0.00139
-0.71%
$ 90,350 $ 41
Apr 4, 5 PM $ 0.00165
+0.00%
$ 107,250 $ 26
Apr 4, 4 PM $ 0.00165
+0.00%
$ 107,250 $ 26
Apr 4, 3 PM $ 0.00165
+0.00%
$ 107,250 $ 38
Apr 4, 2 PM $ 0.00165
+0.00%
$ 107,250 $ 38
Apr 4, 1 PM $ 0.00165
+0.00%
$ 107,250 $ 38
Apr 4, 12 PM $ 0.00165
+0.00%
$ 107,250 $ 38
Apr 4, 11 AM $ 0.00165
+0.00%
$ 107,250 $ 38
Apr 4, 10 AM $ 0.00165
+0.00%
$ 107,250 $ 38
Apr 4, 9 AM $ 0.00165
+0.00%
$ 107,250 $ 38
Apr 4, 8 AM $ 0.00165
+0.00%
$ 107,250 $ 38
Apr 4, 7 AM $ 0.00165
+0.00%
$ 107,250 $ 38
Apr 4, 6 AM $ 0.00165
+0.00%
$ 107,250 $ 38
Apr 4, 12 AM $ 0.00103
+0.00%
$ 66,950 $ 33
Apr 3, 11 PM $ 0.00103
+0.00%
$ 66,950 $ 34
Apr 3, 10 PM $ 0.00103
+0.00%
$ 66,950 $ 34
Apr 3, 9 PM $ 0.00103
+0.00%
$ 66,950 $ 34
Apr 3, 8 PM $ 0.00103
+0.00%
$ 66,950 $ 55
Apr 3, 7 PM $ 0.00103
-0.96%
$ 66,950 $ 55
Apr 3, 6 PM $ 0.00104
+0.00%
$ 67,600 $ 52
Apr 3, 5 PM $ 0.00111
+0.00%
$ 72,150 $ 34
Apr 3, 4 PM $ 0.00104
+0.00%
$ 67,600 $ 22
Apr 3, 3 PM $ 0.00104
+0.00%
$ 67,600 $ 42
Apr 3, 2 PM $ 0.00104
+0.00%
$ 67,600 $ 377
Apr 3, 1 PM $ 0.00104
+0.00%
$ 67,600 $ 377
Apr 3, 12 PM $ 0.00104
+0.00%
$ 67,600 $ 377
Apr 3, 11 AM $ 0.00104
+0.00%
$ 67,600 $ 377
Apr 3, 10 AM $ 0.00104
+0.00%
$ 67,600 $ 377
Apr 3, 9 AM $ 0.00104
+0.00%
$ 67,600 $ 377
Apr 3, 8 AM $ 0.00104
+0.00%
$ 67,600 $ 377
Apr 3, 7 AM $ 0.00104
+0.00%
$ 67,600 $ 377
Apr 3, 6 AM $ 0.00104
+0.00%
$ 67,600 $ 377