Commune Ai Historical Data

COMAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.00066
+0.00%
$ 42,900 $ 839
Aug 2, 5 PM $ 0.00066
+0.00%
$ 42,900 $ 932
Aug 2, 4 PM $ 0.00066
+0.00%
$ 42,900 $ 1,052
Aug 2, 3 PM $ 0.00066
+0.00%
$ 42,900 $ 1,052
Aug 2, 2 PM $ 0.00066
+0.00%
$ 42,900 $ 1,053
Aug 2, 1 PM $ 0.00066
+0.00%
$ 42,900 $ 1,053
Aug 2, 12 PM $ 0.00066
+0.00%
$ 42,900 $ 1,062
Aug 2, 11 AM $ 0.00066
+0.00%
$ 42,900 $ 1,066
Aug 2, 10 AM $ 0.00066
+0.00%
$ 42,900 $ 1,768
Aug 2, 9 AM $ 0.00066
+0.00%
$ 42,900 $ 2,886
Aug 2, 8 AM $ 0.00066
+0.00%
$ 42,900 $ 2,886
Aug 2, 7 AM $ 0.00066
+0.00%
$ 42,900 $ 2,886
Aug 2, 6 AM $ 0.00066
+0.00%
$ 42,900 $ 2,886
Aug 2, 5 AM $ 0.00066
+3.13%
$ 42,900 $ 2,886
Aug 2, 4 AM $ 0.00064
-11.11%
$ 41,600 $ 2,878
Aug 2, 3 AM $ 0.00072
+0.00%
$ 46,800 $ 2,803
Aug 2, 2 AM $ 0.00072
-27.27%
$ 46,800 $ 2,803
Aug 2, 1 AM $ 0.00099
+1.02%
$ 64,350 $ 2,738
Aug 2, 12 AM $ 0.00098
+22.50%
$ 63,700 $ 2,591
Aug 1, 11 PM $ 0.00092
-3.16%
$ 59,800 $ 2,466
Aug 1, 10 PM $ 0.00095
+0.00%
$ 61,750 $ 2,442
Aug 1, 9 PM $ 0.00095
+13.10%
$ 61,750 $ 2,442
Aug 1, 8 PM $ 0.00084
-1.18%
$ 54,600 $ 2,384
Aug 1, 7 PM $ 0.001
+25.00%
$ 65,000 $ 2,264
Aug 1, 6 PM $ 0.00096
+12.94%
$ 62,400 $ 2,047
Aug 1, 5 PM $ 0.00085
+30.77%
$ 55,250 $ 1,954
Aug 1, 4 PM $ 0.00065
+0.00%
$ 42,250 $ 1,834
Aug 1, 3 PM $ 0.00065
+14.04%
$ 42,250 $ 1,834
Aug 1, 2 PM $ 0.00057
+0.00%
$ 37,050 $ 1,837
Aug 1, 1 PM $ 0.00057
-5.00%
$ 37,050 $ 1,838
Aug 1, 12 PM $ 0.0006
+1.69%
$ 39,000 $ 1,830
Aug 1, 11 AM $ 0.00059
-10.61%
$ 38,350 $ 1,826
Aug 1, 10 AM $ 0.00067
-2.90%
$ 43,550 $ 970
Aug 1, 9 AM $ 0.00069
+0.00%
$ 44,850 $ 6
Aug 1, 8 AM $ 0.00069
+0.00%
$ 44,850 $ 7
Aug 1, 7 AM $ 0.00069
+0.00%
$ 44,850 $ 7
Aug 1, 6 AM $ 0.00069
+0.00%
$ 44,850 $ 7
Aug 1, 5 AM $ 0.00069
+0.00%
$ 44,850 $ 7
Aug 1, 4 AM $ 0.00069
+0.00%
$ 44,850 $ 7
Aug 1, 3 AM $ 0.00069
+0.00%
$ 44,850 $ 10
Aug 1, 2 AM $ 0.00069
+0.00%
$ 44,850 $ 10
Aug 1, 1 AM $ 0.00069
+0.00%
$ 44,850 $ 10
Aug 1, 12 AM $ 0.00069
+0.00%
$ 44,850 $ 12
Jul 31, 11 PM $ 0.00069
+0.00%
$ 44,850 $ 13
Jul 31, 10 PM $ 0.00069
+0.00%
$ 44,850 $ 13
Jul 31, 9 PM $ 0.00069
+0.00%
$ 44,850 $ 34
Jul 31, 8 PM $ 0.00069
+0.00%
$ 44,850 $ 37
Jul 31, 7 PM $ 0.00069
+0.00%
$ 44,850 $ 37
Jul 31, 6 PM $ 0.00069
+0.00%
$ 44,850 $ 37
Jul 31, 5 PM $ 0.00069
+0.00%
$ 44,850 $ 58