Commune Ai Historical Data

COMAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00104
+0.00%
$ 67,600 $ 377
Apr 3, 4 AM $ 0.00104
+0.00%
$ 67,600 $ 377
Apr 3, 3 AM $ 0.00104
+0.00%
$ 67,600 $ 377
Apr 3, 2 AM $ 0.00104
+0.00%
$ 67,600 $ 377
Apr 3, 1 AM $ 0.00104
+0.00%
$ 67,600 $ 377
Apr 3, 12 AM $ 0.00104
+0.00%
$ 67,600 $ 377
Apr 2, 11 PM $ 0.00104
+0.00%
$ 67,600 $ 379
Apr 2, 10 PM $ 0.00104
+0.00%
$ 67,600 $ 380
Apr 2, 9 PM $ 0.00104
+4.00%
$ 67,600 $ 473
Apr 2, 3 PM $ 0.0015
+25.00%
$ 97,500 $ 1,107
Apr 2, 2 PM $ 0.0012
+0.00%
$ 78,000 $ 803
Apr 2, 1 PM $ 0.0012
+0.00%
$ 78,000 $ 803
Apr 2, 12 PM $ 0.0012
+0.00%
$ 78,000 $ 803
Apr 2, 11 AM $ 0.0012
+0.00%
$ 78,000 $ 803
Apr 2, 10 AM $ 0.0012
+0.00%
$ 78,000 $ 803
Apr 2, 9 AM $ 0.0012
+0.00%
$ 78,000 $ 803
Apr 2, 8 AM $ 0.0012
+0.00%
$ 78,000 $ 803
Apr 2, 7 AM $ 0.0012
+0.00%
$ 78,000 $ 803
Apr 2, 6 AM $ 0.0012
+0.00%
$ 78,000 $ 803
Apr 2, 5 AM $ 0.0012
+0.00%
$ 78,000 $ 803
Apr 2, 4 AM $ 0.0012
+0.00%
$ 78,000 $ 803
Apr 2, 3 AM $ 0.0012
+0.00%
$ 78,000 $ 803
Apr 2, 2 AM $ 0.0012
+0.00%
$ 78,000 $ 803
Apr 2, 1 AM $ 0.0012
+0.00%
$ 78,000 $ 803
Apr 1, 8 PM $ 0.00103
+3.00%
$ 66,950 $ 8
Apr 1, 11 AM $ 0.00108
+0.00%
$ 70,200 $ 5
Apr 1, 10 AM $ 0.00108
+0.00%
$ 70,200 $ 5
Apr 1, 9 AM $ 0.00108
+0.00%
$ 70,200 $ 5
Apr 1, 8 AM $ 0.00108
+0.00%
$ 70,200 $ 5
Apr 1, 7 AM $ 0.00108
+0.00%
$ 70,200 $ 5
Apr 1, 6 AM $ 0.00108
+0.00%
$ 70,200 $ 18
Apr 1, 5 AM $ 0.00108
+0.00%
$ 70,200 $ 18
Apr 1, 4 AM $ 0.00108
+0.00%
$ 70,200 $ 18
Apr 1, 3 AM $ 0.00108
+0.00%
$ 70,200 $ 18
Apr 1, 2 AM $ 0.00108
+0.00%
$ 70,200 $ 18
Apr 1, 1 AM $ 0.00108
+0.00%
$ 70,200 $ 18
Apr 1, 12 AM $ 0.00108
+0.00%
$ 70,200 $ 18
Mar 31, 11 PM $ 0.00108
+0.00%
$ 70,200 $ 18
Mar 31, 10 PM $ 0.00108
+0.00%
$ 70,200 $ 18
Mar 31, 9 PM $ 0.00108
+0.00%
$ 70,200 $ 18
Mar 31, 8 PM $ 0.00108
+0.00%
$ 70,200 $ 18
Mar 31, 7 PM $ 0.00108
+0.00%
$ 70,200 $ 18
Mar 31, 6 PM $ 0.00108
+0.00%
$ 70,200 $ 48
Mar 31, 5 PM $ 0.00108
+0.00%
$ 70,200 $ 48
Mar 31, 4 PM $ 0.00108
+0.00%
$ 70,200 $ 48
Mar 31, 3 PM $ 0.00108
+0.00%
$ 70,200 $ 53
Mar 31, 2 PM $ 0.00108
+0.00%
$ 70,200 $ 56
Mar 31, 1 PM $ 0.00108
+0.00%
$ 70,200 $ 56
Mar 31, 12 PM $ 0.00108
+0.00%
$ 70,200 $ 56
Mar 31, 11 AM $ 0.00108
-0.92%
$ 70,200 $ 56