Commune Ai Historical Data

COMAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00109
+0.00%
$ 70,850 $ 51
Mar 31, 9 AM $ 0.00109
+0.00%
$ 70,850 $ 51
Mar 31, 7 AM $ 0.0013
+0.00%
$ 84,500 $ 38
Mar 31, 6 AM $ 0.0013
+0.00%
$ 84,500 $ 38
Mar 31, 5 AM $ 0.0013
+0.00%
$ 84,500 $ 38
Mar 31, 4 AM $ 0.0013
+0.00%
$ 84,500 $ 38
Mar 31, 3 AM $ 0.0013
+0.00%
$ 84,500 $ 38
Mar 31, 2 AM $ 0.0013
+0.00%
$ 84,500 $ 38
Mar 31, 1 AM $ 0.0013
+0.00%
$ 84,500 $ 38
Mar 30, 7 PM $ 0.00218
+0.00%
$ 141,700 $ 8
Mar 30, 6 PM $ 0.00218
+0.00%
$ 141,700 $ 8
Mar 30, 5 PM $ 0.00218
+0.00%
$ 141,700 $ 8
Mar 30, 4 PM $ 0.00218
+0.00%
$ 141,700 $ 8
Mar 30, 10 AM $ 0.00219
+0.00%
$ 142,350 $ 2
Mar 30, 9 AM $ 0.00219
+0.00%
$ 142,350 $ 2
Mar 30, 8 AM $ 0.00219
+0.00%
$ 142,350 $ 2
Mar 30, 7 AM $ 0.00219
+0.00%
$ 142,350 $ 2
Mar 30, 6 AM $ 0.00219
+0.00%
$ 142,350 $ 2
Mar 30, 5 AM $ 0.00219
+0.00%
$ 142,350 $ 2
Mar 30, 4 AM $ 0.00219
+0.00%
$ 142,350 $ 2
Mar 30, 3 AM $ 0.00219
+0.00%
$ 142,350 $ 2
Mar 30, 2 AM $ 0.00219
+0.00%
$ 142,350 $ 20
Mar 30, 1 AM $ 0.00219
+0.00%
$ 142,350 $ 20
Mar 30, 12 AM $ 0.00219
+0.00%
$ 142,350 $ 20
Mar 29, 11 PM $ 0.00219
+0.00%
$ 142,350 $ 20
Mar 29, 10 PM $ 0.00219
+0.00%
$ 142,350 $ 20
Mar 29, 9 PM $ 0.00219
+0.00%
$ 142,350 $ 20
Mar 29, 8 PM $ 0.00219
+0.00%
$ 142,350 $ 20
Mar 29, 7 PM $ 0.00219
+0.00%
$ 142,350 $ 20
Mar 29, 6 PM $ 0.00219
+0.00%
$ 142,350 $ 20
Mar 29, 5 PM $ 0.00219
+0.00%
$ 142,350 $ 20
Mar 29, 4 PM $ 0.00219
+0.00%
$ 142,350 $ 23
Mar 29, 10 AM $ 0.0018
+0.00%
$ 117,000 $ 53
Mar 29, 9 AM $ 0.0018
+0.00%
$ 117,000 $ 53
Mar 29, 3 AM $ 0.00299
+0.00%
$ -- $ 36
Mar 29, 2 AM $ 0.00299
+0.00%
$ 194,350 $ 36
Mar 29, 1 AM $ 0.00299
+0.00%
$ 194,350 $ 36
Mar 29, 12 AM $ 0.00299
+0.00%
$ 194,350 $ 36
Mar 28, 11 PM $ 0.00299
+0.00%
$ 194,350 $ 36
Mar 28, 10 PM $ 0.00299
+0.00%
$ 194,350 $ 37
Mar 28, 4 PM $ 0.00125
+0.00%
$ 81,250 $ 129
Mar 28, 3 PM $ 0.00125
+0.00%
$ 81,250 $ 129
Mar 28, 2 PM $ 0.00125
+0.00%
$ 81,250 $ 129
Mar 28, 1 PM $ 0.00125
+0.00%
$ 81,250 $ 132
Mar 28, 12 PM $ 0.00125
+0.00%
$ 81,250 $ 132
Mar 28, 11 AM $ 0.00125
+0.00%
$ 81,250 $ 132
Mar 28, 10 AM $ 0.00125
+0.00%
$ 81,250 $ 132
Mar 28, 9 AM $ 0.00125
+0.00%
$ 81,250 $ 132
Mar 28, 8 AM $ 0.00125
+0.00%
$ 81,250 $ 132
Mar 28, 7 AM $ 0.00125
+0.00%
$ 81,250 $ 135