Commune Ai Historical Data

COMAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.00069
+0.00%
$ 44,850 $ 58
Jul 31, 4 PM $ 0.00069
+0.00%
$ 44,850 $ 58
Jul 31, 3 PM $ 0.00069
+0.00%
$ 44,850 $ 75
Jul 31, 2 PM $ 0.00069
+1.47%
$ 44,850 $ 71
Jul 31, 1 PM $ 0.00068
+0.00%
$ 44,200 $ 70
Jul 31, 12 PM $ 0.00068
+0.00%
$ 44,200 $ 70
Jul 31, 11 AM $ 0.00068
+0.00%
$ 44,200 $ 70
Jul 31, 10 AM $ 0.00068
+7.94%
$ 44,200 $ 71
Jul 31, 9 AM $ 0.00063
+0.00%
$ 40,950 $ 70
Jul 31, 8 AM $ 0.00063
+0.00%
$ 40,950 $ 72
Jul 31, 7 AM $ 0.00063
+0.00%
$ 40,950 $ 72
Jul 31, 6 AM $ 0.00063
+0.00%
$ 40,950 $ 72
Jul 31, 5 AM $ 0.00063
+0.00%
$ 40,950 $ 139
Jul 31, 4 AM $ 0.00063
-5.97%
$ 40,950 $ 140
Jul 31, 3 AM $ 0.00067
+0.00%
$ 43,550 $ 138
Jul 31, 2 AM $ 0.00067
+0.00%
$ 43,550 $ 161
Jul 31, 1 AM $ 0.00067
+34.00%
$ 43,550 $ 161
Jul 31, 12 AM $ 0.0005
+0.00%
$ 32,500 $ 159
Jul 30, 11 PM $ 0.0005
+0.00%
$ 32,500 $ 178
Jul 30, 10 PM $ 0.0005
-26.47%
$ 32,500 $ 178
Jul 30, 9 PM $ 0.00068
+4.62%
$ 44,200 $ 160
Jul 30, 8 PM $ 0.00065
+0.00%
$ 42,250 $ 165
Jul 30, 7 PM $ 0.00065
+0.00%
$ 42,250 $ 179
Jul 30, 6 PM $ 0.00065
+0.00%
$ 42,250 $ 317
Jul 30, 5 PM $ 0.00065
+0.00%
$ 42,250 $ 885
Jul 30, 4 PM $ 0.00065
-22.62%
$ 42,250 $ 1,492
Jul 30, 3 PM $ 0.00084
+0.00%
$ 54,600 $ 1,475
Jul 30, 2 PM $ 0.00084
+0.00%
$ 54,600 $ 1,475
Jul 30, 1 PM $ 0.00084
+0.00%
$ 54,600 $ 1,475
Jul 30, 12 PM $ 0.00084
+0.00%
$ 54,600 $ 1,483
Jul 30, 11 AM $ 0.00084
+10.53%
$ 54,600 $ 1,611
Jul 30, 10 AM $ 0.00076
+0.00%
$ 49,400 $ 1,954
Jul 30, 9 AM $ 0.00076
+1.33%
$ 49,400 $ 2,367
Jul 30, 8 AM $ 0.00075
+0.00%
$ 48,750 $ 2,364
Jul 30, 7 AM $ 0.00075
+0.00%
$ 48,750 $ 2,364
Jul 30, 6 AM $ 0.00075
-10.71%
$ 48,750 $ 2,364
Jul 30, 5 AM $ 0.00084
+9.09%
$ 54,600 $ 2,297
Jul 30, 4 AM $ 0.00077
+2.67%
$ 50,050 $ 2,296
Jul 30, 3 AM $ 0.00075
+0.00%
$ 48,750 $ 2,295
Jul 30, 2 AM $ 0.00075
+0.00%
$ 48,750 $ 2,273
Jul 30, 1 AM $ 0.00075
+0.00%
$ 48,750 $ 2,273
Jul 30, 12 AM $ 0.00075
+7.14%
$ 48,750 $ 2,273
Jul 29, 11 PM $ 0.0007
+0.00%
$ 45,500 $ 2,253
Jul 29, 10 PM $ 0.0007
+0.00%
$ 45,500 $ 2,253
Jul 29, 9 PM $ 0.0007
-6.67%
$ 45,500 $ 2,249
Jul 29, 8 PM $ 0.00075
+5.63%
$ 48,750 $ 2,381
Jul 29, 7 PM $ 0.0007
-16.67%
$ 45,500 $ 2,512
Jul 29, 6 PM $ 0.00084
-14.29%
$ 54,600 $ 2,506
Jul 29, 5 PM $ 0.00078
-27.10%
$ 50,700 $ 2,061
Jul 29, 4 PM $ 0.00107
+0.00%
$ 69,550 $ 1,631