Commune Ai Historical Data

COMAI Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00064
+0.00%
$ 41,600 $ 26
May 20, 5 AM $ 0.00064
+0.00%
$ 41,600 $ 26
May 20, 4 AM $ 0.00064
+0.00%
$ 41,600 $ 26
May 20, 3 AM $ 0.00064
+0.00%
$ 41,600 $ 26
May 20, 2 AM $ 0.00064
+0.00%
$ 41,600 $ 26
May 20, 1 AM $ 0.00064
+0.00%
$ 41,600 $ 30
May 20, 12 AM $ 0.00064
+0.00%
$ 41,600 $ 30
May 19, 11 PM $ 0.00064
+0.00%
$ 41,600 $ 28
May 19, 10 PM $ 0.00064
+0.00%
$ 41,600 $ 28
May 19, 9 PM $ 0.00064
+0.00%
$ 41,600 $ 27
May 19, 8 PM $ 0.00064
+0.00%
$ 41,600 $ 27
May 19, 7 PM $ 0.00064
+0.00%
$ 41,600 $ 31
May 19, 1 PM $ 0.00074
+1.37%
$ 48,100 $ 219
May 19, 8 AM $ 0.00073
+0.00%
$ 47,450 $ 279
May 19, 2 AM $ 0.00092
+0.00%
$ 59,800 $ 273
May 19, 1 AM $ 0.00092
+0.00%
$ 59,800 $ 273
May 19, 12 AM $ 0.00092
+0.00%
$ 59,800 $ 273
May 18, 11 PM $ 0.00092
+0.00%
$ 59,800 $ 273
May 18, 10 PM $ 0.00092
+0.00%
$ 59,800 $ 273
May 18, 9 PM $ 0.00092
+0.00%
$ 59,800 $ 273
May 18, 8 PM $ 0.00092
+0.00%
$ 59,800 $ 273
May 18, 7 PM $ 0.00093
+0.00%
$ 60,450 $ 265
May 18, 6 PM $ 0.00112
+0.00%
$ 72,800 $ 259
May 18, 5 PM $ 0.00112
+0.00%
$ 72,800 $ 259
May 18, 4 PM $ 0.00112
+10.89%
$ 72,800 $ 259
May 18, 11 AM $ 0.00103
+0.00%
$ 66,950 $ 70
May 18, 10 AM $ 0.00103
+0.00%
$ 66,950 $ 70
May 18, 9 AM $ 0.00103
+0.00%
$ 66,950 $ 70
May 18, 8 AM $ 0.00103
+0.00%
$ 66,950 $ 70
May 18, 7 AM $ 0.00103
+0.00%
$ 66,950 $ 70
May 18, 6 AM $ 0.00103
+0.00%
$ 66,950 $ 70
May 18, 5 AM $ 0.00103
+0.00%
$ 66,950 $ 70
May 18, 4 AM $ 0.00103
+0.00%
$ 66,950 $ 70
May 18, 3 AM $ 0.00103
+0.00%
$ 66,950 $ 70
May 18, 2 AM $ 0.00103
+0.00%
$ 66,950 $ 70
May 18, 1 AM $ 0.00103
+0.00%
$ 66,950 $ 70
May 18, 12 AM $ 0.00103
+0.00%
$ 66,950 $ 70
May 17, 11 PM $ 0.00103
+0.00%
$ 66,950 $ 70
May 17, 10 PM $ 0.00103
+0.00%
$ 66,950 $ 70
May 17, 9 PM $ 0.00103
+0.00%
$ 66,950 $ 70
May 17, 8 PM $ 0.00103
+0.00%
$ 66,950 $ 70
May 17, 7 PM $ 0.00103
+0.00%
$ 66,950 $ 70
May 17, 6 PM $ 0.00103
+0.00%
$ 66,950 $ 70
May 17, 5 PM $ 0.00103
+0.00%
$ 66,950 $ 70
May 17, 4 PM $ 0.00103
+0.00%
$ 66,950 $ 70
May 17, 3 PM $ 0.00103
+0.00%
$ 66,950 $ 70
May 17, 2 PM $ 0.00103
+0.00%
$ 66,950 $ 70
May 17, 1 PM $ 0.00103
+0.00%
$ 66,950 $ 70
May 17, 12 PM $ 0.00103
+0.00%
$ 66,950 $ 70
May 17, 11 AM $ 0.00103
+0.00%
$ 66,950 $ 70