Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commune Ai Historical Data

COMAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.0755
-4.31%
$4.91 million $466,815
Feb 14, 2025 $0.0791
+2.19%
$5.14 million $343,482
Feb 13, 2025 $0.0772
+4.65%
$5.02 million $240,253
Feb 12, 2025 $0.0734
+6.07%
$4.77 million $175,257
Feb 11, 2025 $0.0691
+0.89%
$4.49 million $221,636
Feb 10, 2025 $0.0687
+5.12%
$4.47 million $224,304
Feb 9, 2025 $0.0653
-8.05%
$4.24 million $215,777
Feb 8, 2025 $0.0709
+15.94%
$4.61 million $212,859
Feb 7, 2025 $0.0613
-6.86%
$3.99 million $242,549
Feb 6, 2025 $0.065
-4.20%
$4.23 million $241,153
Feb 5, 2025 $0.0679
+0.74%
$4.41 million $256,820
Feb 4, 2025 $0.0674
-4.54%
$4.38 million $241,468
Feb 3, 2025 $0.0705
+7.51%
$4.58 million $278,435
Feb 2, 2025 $0.0656
-9.07%
$4.26 million $251,923
Feb 1, 2025 $0.0721
-5.20%
$4.69 million $275,573
Jan 31, 2025 $0.0759
+16.92%
$4.93 million $237,244
Jan 30, 2025 $0.0641
-11.56%
$4.17 million $224,604
Jan 29, 2025 $0.0727
-18.66%
$4.72 million $438,762
Jan 28, 2025 $0.0893
-9.45%
$5.81 million $286,555
Jan 27, 2025 $0.0987
-16.07%
$6.41 million $267,679
Jan 26, 2025 $0.118
-1.47%
$7.64 million $241,857
Jan 25, 2025 $0.119
+6.56%
$7.76 million $222,479
Jan 24, 2025 $0.112
+2.54%
$7.28 million $255,963
Jan 23, 2025 $0.109
-0.90%
$7.07 million $175,467
Jan 22, 2025 $0.11
+4.74%
$7.14 million $268,925
Jan 21, 2025 $0.105
-4.52%
$6.81 million $364,713
Jan 20, 2025 $0.11
-8.04%
$7.13 million $421,865
Jan 19, 2025 $0.119
-19.36%
$7.75 million $399,453
Jan 18, 2025 $0.148
-14.98%
$9.61 million $369,760
Jan 17, 2025 $0.174
+10.18%
$11.31 million $446,770
Jan 16, 2025 $0.158
-6.81%
$10.26 million $440,232
Jan 15, 2025 $0.169
+7.69%
$10.99 million $523,494
Jan 14, 2025 $0.157
-0.15%
$10.22 million $482,170
Jan 13, 2025 $0.157
-8.90%
$10.21 million $307,673
Jan 12, 2025 $0.172
+3.70%
$11.2 million $560,356
Jan 11, 2025 $0.166
+14.09%
$10.8 million $512,480
Jan 10, 2025 $0.146
-4.62%
$9.46 million $493,354
Jan 9, 2025 $0.152
-7.31%
$9.9 million $545,447
Jan 8, 2025 $0.164
-1.80%
$10.68 million $689,269
Jan 7, 2025 $0.167
+0.47%
$10.86 million $979,302
Jan 6, 2025 $0.177
-3.66%
$11.48 million $860,112
Jan 5, 2025 $0.184
-19.60%
$11.98 million $1.29 million
Jan 4, 2025 $0.229
-19.85%
$14.91 million $1.38 million
Jan 3, 2025 $0.287
-11.99%
$18.62 million $546,295
Jan 2, 2025 $0.324
-6.17%
$21.04 million $623,069
Jan 1, 2025 $0.344
-5.63%
$22.34 million $756,100
Dec 31, 2024 $0.365
+5.90%
$23.69 million $1.31 million
Dec 30, 2024 $0.343
+6.94%
$22.27 million $1.32 million
Dec 29, 2024 $0.319
-16.13%
$20.73 million $1.62 million
Dec 28, 2024 $0.381
-0.57%
$24.77 million $1.06 million