Commune Ai Historical Data

COMAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.212
-2.98%
$ 13.78 million $ 372,853
Nov 1, 2024 $ 0.217
-3.01%
$ 14.1 million $ 397,794
Oct 31, 2024 $ 0.224
-3.97%
$ 14.54 million $ 402,812
Oct 30, 2024 $ 0.233
-3.58%
$ 15.14 million $ 309,221
Oct 29, 2024 $ 0.241
+5.56%
$ 15.67 million $ 588,409
Oct 28, 2024 $ 0.228
-8.05%
$ 14.84 million $ 386,246
Oct 27, 2024 $ 0.249
-2.04%
$ 16.15 million $ 265,385
Oct 26, 2024 $ 0.254
-0.29%
$ 16.48 million $ 244,756
Oct 25, 2024 $ 0.254
-2.70%
$ 16.52 million $ 430,393
Oct 24, 2024 $ 0.261
-5.13%
$ 16.98 million $ 415,539
Oct 23, 2024 $ 0.275
-8.80%
$ 17.89 million $ 414,957
Oct 22, 2024 $ 0.302
-3.65%
$ 19.66 million $ 293,703
Oct 21, 2024 $ 0.316
+2.78%
$ 20.55 million $ 365,512
Oct 20, 2024 $ 0.307
-5.19%
$ 19.95 million $ 360,382
Oct 19, 2024 $ 0.324
-1.25%
$ 21.05 million $ 277,651
Oct 18, 2024 $ 0.327
-0.50%
$ 21.28 million $ 689,795
Oct 17, 2024 $ 0.329
-1.76%
$ 21.38 million $ 620,397
Oct 16, 2024 $ 0.335
-0.77%
$ 21.77 million $ 574,571
Oct 15, 2024 $ 0.337
-4.67%
$ 21.94 million $ 545,341
Oct 14, 2024 $ 0.355
+9.46%
$ 23.05 million $ 581,802
Oct 13, 2024 $ 0.324
+1.52%
$ 21.03 million $ 468,964
Oct 12, 2024 $ 0.319
-1.95%
$ 20.72 million $ 470,313
Oct 11, 2024 $ 0.325
+0.34%
$ 21.13 million $ 395,384
Oct 10, 2024 $ 0.324
+8.07%
$ 21.06 million $ 92,857
Oct 9, 2024 $ 0.3
-9.12%
$ 19.49 million $ 78,976
Oct 8, 2024 $ 0.33
-0.06%
$ 21.44 million $ 74,299
Oct 7, 2024 $ 0.33
-0.18%
$ 21.46 million $ 224,463
Oct 6, 2024 $ 0.335
-1.85%
$ 21.76 million $ 55,077
Oct 5, 2024 $ 0.341
+7.30%
$ 22.16 million $ 151,372
Oct 4, 2024 $ 0.318
+2.05%
$ 20.66 million $ 98,459
Oct 3, 2024 $ 0.311
-3.77%
$ 20.25 million $ 123,968
Oct 2, 2024 $ 0.324
-5.24%
$ 21.04 million $ 68,725
Oct 1, 2024 $ 0.342
-8.88%
$ 22.2 million $ 151,241
Sep 30, 2024 $ 0.375
-1.34%
$ 24.37 million $ 106,402
Sep 29, 2024 $ 0.38
+10.66%
$ 24.7 million $ 127,257
Sep 28, 2024 $ 0.343
-1.12%
$ 22.32 million $ 52,196
Sep 27, 2024 $ 0.347
+6.86%
$ 22.57 million $ 78,404
Sep 26, 2024 $ 0.325
-9.47%
$ 21.13 million $ 130,937
Sep 25, 2024 $ 0.359
-4.39%
$ 23.34 million $ 218,735
Sep 24, 2024 $ 0.371
+15.90%
$ 24.11 million $ 217,303
Sep 23, 2024 $ 0.317
+97.44%
$ 20.59 million $ 235,705
Sep 22, 2024 $ 0.16
-7.44%
$ 10.43 million $ 40,334
Sep 21, 2024 $ 0.173
+17.89%
$ 11.26 million $ 51,451
Sep 20, 2024 $ 0.146
+4.36%
$ 9.5 million $ 21,413
Sep 19, 2024 $ 0.136
+0.37%
$ 8.81 million $ 66,245
Sep 18, 2024 $ 0.135
-2.81%
$ 8.78 million $ 22,510
Sep 17, 2024 $ 0.137
-8.87%
$ 8.89 million $ 41,039
Sep 16, 2024 $ 0.15
-1.32%
$ 9.75 million $ 9,276
Sep 15, 2024 $ 0.152
-7.32%
$ 9.88 million $ 12,470
Sep 14, 2024 $ 0.164
+5.13%
$ 10.66 million $ 7,993