Commune Ai Historical Data

COMAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.00107
+0.00%
$ 69,550 $ 1,631
Jul 29, 3 PM $ 0.00107
+0.00%
$ 69,550 $ 1,631
Jul 29, 2 PM $ 0.00107
+0.00%
$ 69,550 $ 1,631
Jul 29, 1 PM $ 0.00107
+0.00%
$ 69,550 $ 1,631
Jul 29, 12 PM $ 0.00107
+22.99%
$ 69,550 $ 1,623
Jul 29, 11 AM $ 0.00108
+36.71%
$ 70,200 $ 1,495
Jul 29, 10 AM $ 0.00079
+25.40%
$ 51,350 $ 1,152
Jul 29, 9 AM $ 0.00063
+0.00%
$ 40,950 $ 738
Jul 29, 8 AM $ 0.00063
+0.00%
$ 40,950 $ 738
Jul 29, 7 AM $ 0.00063
+0.00%
$ 40,950 $ 738
Jul 29, 6 AM $ 0.00063
+0.00%
$ 40,950 $ 738
Jul 29, 5 AM $ 0.00063
+0.00%
$ 40,950 $ 738
Jul 29, 4 AM $ 0.00063
+0.00%
$ 40,950 $ 738
Jul 29, 3 AM $ 0.00063
+0.00%
$ 40,950 $ 738
Jul 29, 2 AM $ 0.00063
+0.00%
$ 40,950 $ 743
Jul 29, 1 AM $ 0.00063
+0.00%
$ 40,950 $ 743
Jul 29, 12 AM $ 0.00063
+0.00%
$ 40,950 $ 743
Jul 28, 11 PM $ 0.00063
+0.00%
$ 40,950 $ 743
Jul 28, 10 PM $ 0.00063
+0.00%
$ 40,950 $ 743
Jul 28, 9 PM $ 0.00063
-14.86%
$ 40,950 $ 743
Jul 28, 8 PM $ 0.00075
-3.85%
$ 48,750 $ 605
Jul 28, 7 PM $ 0.00078
-10.34%
$ 50,700 $ 464
Jul 28, 6 PM $ 0.00087
-2.25%
$ 56,550 $ 330
Jul 28, 5 PM $ 0.00089
-4.30%
$ 57,850 $ 157
Jul 28, 4 PM $ 0.00065
+0.00%
$ 42,250 $ 8
Jul 28, 3 PM $ 0.00065
+0.00%
$ 42,250 $ 8
Jul 28, 2 PM $ 0.00065
+0.00%
$ 42,250 $ 8
Jul 28, 1 PM $ 0.00065
+0.00%
$ 42,250 $ 58
Jul 28, 12 PM $ 0.00065
+0.00%
$ 42,250 $ 166
Jul 28, 11 AM $ 0.00065
+0.00%
$ 42,250 $ 166
Jul 28, 10 AM $ 0.00065
+0.00%
$ 42,250 $ 166
Jul 28, 9 AM $ 0.00065
+0.00%
$ 42,250 $ 166
Jul 28, 8 AM $ 0.00065
+0.00%
$ 42,250 $ 166
Jul 28, 7 AM $ 0.00065
+0.00%
$ 42,250 $ 166
Jul 28, 6 AM $ 0.00065
+0.00%
$ 42,250 $ 166
Jul 28, 5 AM $ 0.00065
+0.00%
$ 42,250 $ 166
Jul 28, 4 AM $ 0.00065
+0.00%
$ 42,250 $ 166
Jul 28, 3 AM $ 0.00065
+0.00%
$ 42,250 $ 166
Jul 28, 2 AM $ 0.00065
+0.00%
$ 42,250 $ 161
Jul 28, 1 AM $ 0.00065
+0.00%
$ 42,250 $ 161
Jul 28, 12 AM $ 0.00065
+0.00%
$ 42,250 $ 161
Jul 27, 11 PM $ 0.00065
+0.00%
$ 42,250 $ 161
Jul 27, 10 PM $ 0.00065
+0.00%
$ 42,250 $ 161
Jul 27, 9 PM $ 0.00065
+27.45%
$ 42,250 $ 161
Jul 27, 8 PM $ 0.00051
+0.00%
$ 33,150 $ 159
Jul 27, 7 PM $ 0.00051
+4.08%
$ 33,150 $ 159
Jul 27, 6 PM $ 0.00049
+0.00%
$ 31,850 $ 157
Jul 27, 5 PM $ 0.00049
+0.00%
$ 31,850 $ 157
Jul 27, 4 PM $ 0.00049
+0.00%
$ 31,850 $ 157
Jul 27, 3 PM $ 0.00049
+0.00%
$ 31,850 $ 157