Commune Ai Historical Data

COMAI Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00103
+0.00%
$ 66,950 $ 70
May 17, 2 AM $ 0.00107
+0.00%
$ 69,550 $ 15
May 17, 1 AM $ 0.00107
+0.00%
$ 69,550 $ 15
May 17, 12 AM $ 0.00107
+0.00%
$ 69,550 $ 15
May 16, 11 PM $ 0.00107
+0.00%
$ 69,550 $ 15
May 16, 10 PM $ 0.00107
+0.00%
$ 69,550 $ 15
May 16, 9 PM $ 0.00107
+0.00%
$ 69,550 $ 34
May 16, 8 PM $ 0.00107
+0.00%
$ 69,550 $ 99
May 16, 7 PM $ 0.00107
+0.00%
$ 69,550 $ 99
May 16, 6 PM $ 0.00107
+0.00%
$ 69,550 $ 99
May 16, 5 PM $ 0.00107
+0.00%
$ 69,550 $ 99
May 16, 4 PM $ 0.00107
+0.00%
$ 69,550 $ 99
May 16, 3 PM $ 0.00107
+0.00%
$ 69,550 $ 101
May 16, 2 PM $ 0.00107
+0.00%
$ 69,550 $ 101
May 16, 1 PM $ 0.00107
+0.00%
$ 69,550 $ 101
May 16, 12 PM $ 0.00107
+0.00%
$ 69,550 $ 101
May 16, 11 AM $ 0.00107
+0.00%
$ 69,550 $ 101
May 16, 10 AM $ 0.00107
+0.00%
$ 69,550 $ 101
May 16, 9 AM $ 0.00107
+0.00%
$ 69,550 $ 101
May 16, 8 AM $ 0.00107
+0.00%
$ 69,550 $ 101
May 16, 7 AM $ 0.00107
+0.00%
$ 69,550 $ 101
May 16, 6 AM $ 0.00107
+0.00%
$ 69,550 $ 101
May 16, 5 AM $ 0.00107
+0.00%
$ 69,550 $ 101
May 16, 4 AM $ 0.00107
+0.00%
$ 69,550 $ 101
May 16, 3 AM $ 0.00107
+0.00%
$ 69,550 $ 101
May 15, 9 PM $ 0.001
+2.04%
$ 65,000 $ 149
May 15, 8 PM $ 0.00098
+0.00%
$ 63,700 $ 124
May 15, 7 PM $ 0.00098
+0.00%
$ 63,700 $ 124
May 15, 6 PM $ 0.00098
+0.00%
$ 63,700 $ 142
May 15, 5 PM $ 0.00098
+0.00%
$ 63,700 $ 143
May 15, 4 PM $ 0.00098
-2.00%
$ 63,700 $ 143
May 15, 3 PM $ 0.001
+0.00%
$ 65,000 $ 141
May 15, 2 PM $ 0.001
+0.00%
$ 65,000 $ 145
May 15, 1 PM $ 0.001
+0.00%
$ 65,000 $ 726
May 15, 12 PM $ 0.001
+0.00%
$ 65,000 $ 785
May 15, 11 AM $ 0.001
+0.00%
$ 65,000 $ 785
May 15, 10 AM $ 0.001
+0.00%
$ 65,000 $ 785
May 15, 9 AM $ 0.001
+0.00%
$ 65,000 $ 785
May 15, 8 AM $ 0.001
+0.00%
$ 65,000 $ 785
May 15, 7 AM $ 0.001
+0.00%
$ 65,000 $ 785
May 15, 6 AM $ 0.001
+0.00%
$ 65,000 $ 785
May 15, 12 AM $ 0.00086
-4.44%
$ 55,900 $ 784
May 14, 7 PM $ 0.00088
+4.76%
$ 57,200 $ 665
May 14, 6 PM $ 0.00084
-2.33%
$ 54,600 $ 648
May 14, 5 PM $ 0.00086
+0.00%
$ 55,900 $ 647
May 14, 4 PM $ 0.00086
+0.00%
$ 55,900 $ 647
May 14, 3 PM $ 0.00086
+0.00%
$ 55,900 $ 647
May 14, 1 PM $ 0.00087
+1.16%
$ 56,550 $ 421
May 14, 12 PM $ 0.00086
+0.00%
$ 55,900 $ 32
May 14, 11 AM $ 0.00086
+0.00%
$ 55,900 $ 32