Commune Ai Historical Data

COMAI
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.0008
+0.00%
$ -- $ 15
Jun 20, 2026 $ 0.0008
-31.03%
$ 52,000 $ 80
Jun 19, 2026 $ 0.00144
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.00144
+58.24%
$ 93,600 $ 61
Jun 17, 2026 $ 0.00043
-8.51%
$ 27,950 $ 25
Jun 16, 2026 $ 0.00047
+4.44%
$ 30,550 $ 3
Jun 15, 2026 $ 0.00045
-6.25%
$ 29,250 $ 4
Jun 14, 2026 $ 0.00071
+65.12%
$ 46,150 $ 32
Jun 12, 2026 $ 0.00042
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.00042
+5.00%
$ 27,300 $ 1
Jun 10, 2026 $ 0.00051
-3.77%
$ 34,450 $ 5
Jun 5, 2026 $ 0.00066
+0.00%
$ 42,900 $ 1
Jun 4, 2026 $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 3, 2026 $ 0.00066
+0.00%
$ 42,900 $ 2
Jun 2, 2026 $ 0.00087
+0.00%
$ -- $ 17
Jun 1, 2026 $ 0.00087
-44.94%
$ 56,550 $ 73
May 31, 2026 $ 0.00158
+146.88%
$ 102,700 $ 702
May 30, 2026 $ 0.00064
+0.00%
$ -- $ 21
May 29, 2026 $ 0.00064
+0.00%
$ 41,600 $ 23
May 25, 2026 $ 0.00064
+0.00%
$ 41,600 $ 15
May 24, 2026 $ 0.00064
+0.00%
$ 41,600 $ 15
May 21, 2026 $ 0.00064
+0.00%
$ 41,600 $ 3
May 20, 2026 $ 0.00064
+0.00%
$ 41,600 $ 5
May 19, 2026 $ 0.00064
-30.43%
$ 41,600 $ 28
May 18, 2026 $ 0.00092
-10.68%
$ 59,800 $ 273
May 17, 2026 $ 0.00103
-3.74%
$ 66,950 $ 70
May 16, 2026 $ 0.00107
+0.00%
$ 69,550 $ 15
May 15, 2026 $ 0.001
+11.11%
$ 65,000 $ 149
May 14, 2026 $ 0.00088
+2.33%
$ 57,200 $ 665
May 13, 2026 $ 0.00086
+104.76%
$ 55,900 $ 37
May 12, 2026 $ 0.00042
-16.00%
$ 27,300 $ 105
May 11, 2026 $ 0.00061
+0.00%
$ 39,650 $ 4
May 10, 2026 $ 0.00061
+29.79%
$ 39,650 $ 7
May 6, 2026 $ 0.00037
+0.00%
$ -- $ 4
May 5, 2026 $ 0.00037
-21.28%
$ 24,050 $ 4
May 4, 2026 $ 0.00055
+0.00%
$ 35,750 $ 14
May 3, 2026 $ 0.00046
-31.34%
$ 29,900 $ 31
May 2, 2026 $ 0.00067
-16.25%
$ 43,550 $ 167
May 1, 2026 $ 0.00046
+0.00%
$ 29,900 $ 7
Apr 29, 2026 $ 0.00057
+0.00%
$ -- $ 10
Apr 28, 2026 $ 0.00057
+18.75%
$ 37,050 $ 10
Apr 27, 2026 $ 0.00048
-21.31%
$ 31,200 $ 48
Apr 26, 2026 $ 0.00061
-31.46%
$ 39,650 $ 32
Apr 25, 2026 $ 0.00089
+2.30%
$ 57,850 $ 30
Apr 24, 2026 $ 0.00087
+6.10%
$ 56,550 $ 41
Apr 19, 2026 $ 0.00069
+0.00%
$ -- $ 10
Apr 18, 2026 $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 17, 2026 $ 0.00076
+0.00%
$ -- $ 29
Apr 16, 2026 $ 0.00076
-1.30%
$ 49,400 $ 31
Apr 15, 2026 $ 0.00077
-13.48%
$ 50,050 $ 17
Download