Commune Ai Historical Data

COMAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00074
+0.00%
$ 48,100 $ 2
Today, at 9 AM $ 0.00074
+0.00%
$ 48,100 $ 2
Today, at 8 AM $ 0.00074
+0.00%
$ 48,100 $ 2
Jun 21, 8 AM $ 0.0008
+0.00%
$ 52,000 $ 15
Jun 21, 7 AM $ 0.0008
+0.00%
$ 52,000 $ 26
Jun 21, 6 AM $ 0.0008
+0.00%
$ 52,000 $ 26
Jun 21, 5 AM $ 0.0008
+0.00%
$ 52,000 $ 26
Jun 21, 4 AM $ 0.0008
+0.00%
$ 52,000 $ 26
Jun 21, 3 AM $ 0.0008
+0.00%
$ 52,000 $ 80
Jun 21, 2 AM $ 0.0008
+0.00%
$ 52,000 $ 80
Jun 21, 1 AM $ 0.0008
+0.00%
$ 52,000 $ 80
Jun 21, 12 AM $ 0.0008
+0.00%
$ 52,000 $ 80
Jun 20, 11 PM $ 0.0008
+0.00%
$ 52,000 $ 80
Jun 20, 10 PM $ 0.0008
+0.00%
$ 52,000 $ 80
Jun 20, 9 PM $ 0.0008
+0.00%
$ 52,000 $ 80
Jun 20, 8 PM $ 0.0008
+0.00%
$ 52,000 $ 80
Jun 20, 7 PM $ 0.0008
+0.00%
$ 52,000 $ 80
Jun 20, 6 PM $ 0.0008
+0.00%
$ 52,000 $ 80
Jun 20, 5 PM $ 0.0008
+0.00%
$ 52,000 $ 80
Jun 20, 4 PM $ 0.0008
+0.00%
$ 52,000 $ 80
Jun 20, 3 PM $ 0.0008
+0.00%
$ 52,000 $ 80
Jun 20, 2 PM $ 0.0008
+0.00%
$ 52,000 $ 80
Jun 20, 1 PM $ 0.0008
+0.00%
$ 52,000 $ 80
Jun 20, 12 PM $ 0.0008
+0.00%
$ 52,000 $ 80
Jun 20, 11 AM $ 0.0008
+0.00%
$ 52,000 $ 80
Jun 20, 10 AM $ 0.0008
+0.00%
$ 52,000 $ 80
Jun 20, 4 AM $ 0.00116
+0.00%
$ 75,400 $ 13
Jun 19, 3 PM $ 0.00144
+0.00%
$ 93,600 $ 3
Jun 19, 2 PM $ 0.00144
+0.00%
$ 93,600 $ 3
Jun 19, 1 PM $ 0.00144
+0.00%
$ 93,600 $ 10
Jun 19, 12 PM $ 0.00144
+0.00%
$ 93,600 $ 60
Jun 19, 11 AM $ 0.00144
+0.00%
$ 93,600 $ 60
Jun 19, 10 AM $ 0.00144
+0.00%
$ 93,600 $ 60
Jun 19, 9 AM $ 0.00144
+0.00%
$ 93,600 $ 60
Jun 19, 8 AM $ 0.00144
+0.00%
$ 93,600 $ 60
Jun 19, 7 AM $ 0.00144
+0.00%
$ 93,600 $ 60
Jun 19, 6 AM $ 0.00144
+0.00%
$ 93,600 $ 60
Jun 19, 5 AM $ 0.00144
+0.00%
$ 93,600 $ 60
Jun 19, 4 AM $ 0.00144
+0.00%
$ 93,600 $ 60
Jun 19, 3 AM $ 0.00144
+0.00%
$ 93,600 $ 60
Jun 19, 2 AM $ 0.00144
+0.00%
$ 93,600 $ 60
Jun 19, 1 AM $ 0.00144
+0.00%
$ 93,600 $ 60
Jun 19, 12 AM $ 0.00144
+0.00%
$ 93,600 $ 61
Jun 18, 11 PM $ 0.00144
+0.00%
$ 93,600 $ 61
Jun 18, 10 PM $ 0.00144
+0.00%
$ 93,600 $ 62
Jun 18, 9 PM $ 0.00144
+0.00%
$ 93,600 $ 122
Jun 18, 3 PM $ 0.00091
+0.00%
$ 59,150 $ 123
Jun 18, 2 PM $ 0.00091
+0.00%
$ 59,150 $ 123
Jun 18, 1 PM $ 0.00091
+0.00%
$ 59,150 $ 123
Jun 18, 12 PM $ 0.00091
+0.00%
$ 59,150 $ 66
Download