Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commune Ai Historical Data

COMAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 PM $0.00023
+0.00%
$14,950 $191
Aug 26, 1 PM $0.00025
+0.00%
$16,250 $185
Aug 26, 12 PM $0.00025
-21.87%
$16,250 $157
Aug 26, 11 AM $0.00032
+33.33%
$20,800 $153
Aug 26, 10 AM $0.00024
+0.00%
$15,600 $138
Aug 26, 9 AM $0.00024
+9.09%
$15,600 $140
Aug 26, 8 AM $0.00022
+0.00%
$14,300 $134
Aug 26, 7 AM $0.00022
-24.14%
$14,300 $134
Aug 26, 6 AM $0.00029
+0.00%
$18,850 $129
Aug 26, 5 AM $0.00029
+0.00%
$18,850 $140
Aug 26, 4 AM $0.00029
+11.54%
$18,850 $140
Aug 26, 3 AM $0.00026
+8.33%
$16,900 $146
Aug 26, 2 AM $0.00024
-27.27%
$15,600 $132
Aug 26, 1 AM $0.00033
-5.71%
$21,450 $114
Aug 26, 12 AM $0.00035
+6.06%
$22,750 $72
Aug 25, 11 PM $0.00033
+0.00%
$21,450 $71
Aug 25, 10 PM $0.00033
-31.25%
$21,450 $71
Aug 25, 9 PM $0.00048
+0.00%
$31,200 $67
Aug 25, 8 PM $0.00048
+0.00%
$31,200 $67
Aug 25, 7 PM $0.00048
+9.09%
$31,200 $67
Aug 25, 6 PM $0.00044
+0.00%
$28,600 $53
Aug 25, 5 PM $0.00044
+0.00%
$28,600 $53
Aug 25, 4 PM $0.00044
+0.00%
$28,600 $53
Aug 25, 3 PM $0.00044
+0.00%
$28,600 $48
Aug 25, 2 PM $0.00044
+0.00%
$28,600 $47
Aug 25, 1 PM $0.00044
-6.38%
$28,600 $46
Aug 25, 12 PM $0.00047
+0.00%
$30,550 $40
Aug 25, 11 AM $0.00047
-4.08%
$30,550 $40
Aug 25, 10 AM $0.00049
-7.55%
$31,850 $35
Aug 25, 9 AM $0.00053
+0.00%
$34,450 $33
Aug 25, 8 AM $0.00053
+0.00%
$34,450 $33
Aug 25, 7 AM $0.00053
+0.00%
$34,450 $33
Aug 25, 6 AM $0.00053
-1.85%
$34,450 $24
Aug 25, 5 AM $0.00054
+0.00%
$35,100 $13
Aug 25, 4 AM $0.00054
-10.00%
$35,100 $13
Aug 25, 3 AM $0.0006
+0.00%
$39,000 $2
Aug 25, 2 AM $0.0006
+0.00%
$39,000 $2
Aug 25, 1 AM $0.0006
+0.00%
$39,000 $2
Aug 25, 12 AM $0.0006
+0.00%
$39,000 $2
Aug 24, 7 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 6 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 5 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 4 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 3 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 2 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 1 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 12 AM $0.00053
+0.00%
$34,450 $12
Aug 23, 11 PM $0.00053
+0.00%
$34,450 $12
Aug 23, 10 PM $0.00053
+0.00%
$34,450 $12
Aug 23, 9 PM $0.00053
+0.00%
$34,450 $12
Download