Stardust Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0123
+0.00%
$ 8,900 $ 3
Dec 29, 2023 $ 0.0123
-0.78%
$ 8,903 $ 3
Nov 18, 2023 $ 0.0125
-1.27%
$ -- $ 6
Nov 17, 2023 $ 0.0127
-1.33%
$ 9,165 $ 6
Oct 13, 2023 $ 0.0152
+0.51%
$ 10,998 $ 9
Oct 12, 2023 $ 0.0151
+286.66%
$ 10,934 $ 15
Sep 30, 2023 $ 0.00355
+0.14%
$ -- $ 20
Sep 29, 2023 $ 0.00355
+0.87%
$ 2,568 $ 19
Jul 15, 2023 $ 0.0246
+0.15%
$ 17,825 $ 0
Jul 14, 2023 $ 0.0246
+0.87%
$ 17,797 $ 0
Jun 25, 2023 $ 0.0239
+0.44%
$ 17,289 $ 14
Jun 24, 2023 $ 0.0238
-0.79%
$ 17,208 $ 14
Jun 20, 2023 $ 0.0424
+0.27%
$ -- $ 0
Jun 19, 2023 $ 0.0423
+0.36%
$ 30,613 $ 0
Apr 5, 2023 $ 0.047
+1.82%
$ -- $ 1
Apr 4, 2023 $ 0.0459
+3.27%
$ 33,229 $ 1
Mar 7, 2023 $ 0.0377
-0.30%
$ -- $ 0
Mar 6, 2023 $ 0.0378
+1.08%
$ 27,386 $ 13
Mar 3, 2023 $ 0.0341
-4.72%
$ 24,660 $ 39
Mar 2, 2023 $ 0.0359
+1.87%
$ 26,005 $ 42
Feb 5, 2023 $ 0.0271
-2.74%
$ 19,612 $ 6
Feb 4, 2023 $ 0.0279
+0.61%
$ 20,217 $ 6
Jan 29, 2023 $ 0.0323
+3.87%
$ 23,423 $ 21
Jan 28, 2023 $ 0.0311
+0.02%
$ 22,536 $ 20
Jan 17, 2023 $ 0.015
-0.52%
$ -- $ 4
Jan 16, 2023 $ 0.0151
+2.42%
$ 10,956 $ 4
Jan 14, 2023 $ 0.0169
+5.14%
$ 12,265 $ 4
Jan 13, 2023 $ 0.0161
+2.80%
$ 11,662 $ 4
Jan 8, 2023 $ 0.0166
+0.49%
$ 11,995 $ 1
Jan 7, 2023 $ 0.0165
+0.10%
$ 11,943 $ 1
Jan 5, 2023 $ 0.0153
-0.60%
$ -- $ 6
Jan 4, 2023 $ 0.0154
+0.57%
$ 11,166 $ 6
Jan 3, 2023 $ 0.0193
-0.21%
$ 13,958 $ 0.1
Jan 2, 2023 $ 0.0193
-0.46%
$ 13,996 $ 12
Nov 19, 2022 $ 0.0107
+0.21%
$ -- $ 0
Nov 18, 2022 $ 0.0107
+0.21%
$ 7,728 $ 0
Nov 16, 2022 $ 0.0106
-4.08%
$ -- $ 5
Nov 15, 2022 $ 0.0111
+121.39%
$ 8,006 $ 12
Nov 14, 2022 $ 0.00499
-0.03%
$ 3,611 $ 1
Oct 27, 2022 $ 0.00589
-1.07%
$ -- $ 0
Oct 26, 2022 $ 0.00595
+2.64%
$ 4,308 $ 15
Oct 25, 2022 $ 0.0119
+3.28%
$ -- $ 8
Oct 24, 2022 $ 0.0116
+0.46%
$ 8,374 $ 8
Download