Stardust Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $0.0123
+0.00%
$8,900 $3
Dec 29, 2023 $0.0123
-0.78%
$8,903 $3
Nov 18, 2023 $0.0125
-1.27%
$-- $6
Nov 17, 2023 $0.0127
-1.33%
$9,165 $6
Oct 13, 2023 $0.0152
+0.51%
$10,998 $9
Oct 12, 2023 $0.0151
+286.66%
$10,934 $15
Sep 30, 2023 $0.00355
+0.14%
$-- $20
Sep 29, 2023 $0.00355
+0.87%
$2,568 $19
Jul 15, 2023 $0.0246
+0.15%
$17,825 $0
Jul 14, 2023 $0.0246
+0.87%
$17,797 $0
Jun 25, 2023 $0.0239
+0.44%
$17,289 $14
Jun 24, 2023 $0.0238
-0.79%
$17,208 $14
Jun 20, 2023 $0.0424
+0.27%
$-- $0
Jun 19, 2023 $0.0423
+0.36%
$30,613 $0
Apr 5, 2023 $0.047
+1.82%
$-- $1
Apr 4, 2023 $0.0459
+3.27%
$33,229 $1
Mar 7, 2023 $0.0377
-0.30%
$-- $0
Mar 6, 2023 $0.0378
+1.08%
$27,386 $13
Mar 3, 2023 $0.0341
-4.72%
$24,660 $39
Mar 2, 2023 $0.0359
+1.87%
$26,005 $42
Feb 5, 2023 $0.0271
-2.74%
$19,612 $6
Feb 4, 2023 $0.0279
+0.61%
$20,217 $6
Jan 29, 2023 $0.0323
+3.87%
$23,423 $21
Jan 28, 2023 $0.0311
+0.02%
$22,536 $20
Jan 17, 2023 $0.015
-0.52%
$-- $4
Jan 16, 2023 $0.0151
+2.42%
$10,956 $4
Jan 14, 2023 $0.0169
+5.14%
$12,265 $4
Jan 13, 2023 $0.0161
+2.80%
$11,662 $4
Jan 8, 2023 $0.0166
+0.49%
$11,995 $1
Jan 7, 2023 $0.0165
+0.10%
$11,943 $1
Jan 5, 2023 $0.0153
-0.60%
$-- $6
Jan 4, 2023 $0.0154
+0.57%
$11,166 $6
Jan 3, 2023 $0.0193
-0.21%
$13,958 $0.1
Jan 2, 2023 $0.0193
-0.46%
$13,996 $12
Nov 19, 2022 $0.0107
+0.21%
$-- $0
Nov 18, 2022 $0.0107
+0.21%
$7,728 $0
Nov 16, 2022 $0.0106
-4.08%
$-- $5
Nov 15, 2022 $0.0111
+121.39%
$8,006 $12
Nov 14, 2022 $0.00499
-0.03%
$3,611 $1
Oct 27, 2022 $0.00589
-1.07%
$-- $0
Oct 26, 2022 $0.00595
+2.64%
$4,308 $15
Oct 25, 2022 $0.0119
+3.28%
$-- $8
Oct 24, 2022 $0.0116
+0.46%
$8,374 $8
Download