Stardust Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Dec 2023 $0.0123
-0.81%
$-- $6
Nov 2023 $0.0125
-2.37%
$-- $13
Oct 2023 $0.0152
+288.91%
$-- $24
Sep 2023 $0.00355
+0.99%
$-- $39
Jul 2023 $0.0246
+1.03%
$-- $0.1
Jun 2023 $0.0239
-43.32%
$-- $29
Apr 2023 $0.047
+5.67%
$-- $1
Mar 2023 $0.0377
+7.05%
$-- $94
Feb 2023 $0.0271
-2.40%
$-- $12
Jan 2023 $0.0323
+66.58%
$-- $82
Nov 2022 $0.0107
+114.50%
$-- $17
Oct 2022 $0.00589
-48.87%
$-- $30
Download