Stardust Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0123
-0.81%
$ -- $ 6
Nov 2023 $ 0.0125
-2.37%
$ -- $ 13
Oct 2023 $ 0.0152
+288.91%
$ -- $ 24
Sep 2023 $ 0.00355
+0.99%
$ -- $ 39
Jul 2023 $ 0.0246
+1.03%
$ -- $ 0.1
Jun 2023 $ 0.0239
-43.32%
$ -- $ 29
Apr 2023 $ 0.047
+5.67%
$ -- $ 1
Mar 2023 $ 0.0377
+7.05%
$ -- $ 94
Feb 2023 $ 0.0271
-2.40%
$ -- $ 12
Jan 2023 $ 0.0323
+66.58%
$ -- $ 82
Nov 2022 $ 0.0107
+114.50%
$ -- $ 17
Oct 2022 $ 0.00589
-48.87%
$ -- $ 30
Download