Stardust Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0123
-0.81%
$ -- $ 6
Nov 13 $ 0.0125
-2.37%
$ -- $ 13
Oct 9 $ 0.0152
+288.91%
$ -- $ 24
Sep 25 $ 0.00355
+0.99%
$ -- $ 39
Jul 10 $ 0.0246
+1.03%
$ -- $ 0.1
Jun 19 $ 0.0238
-43.59%
$ 17,289 $ 14
Apr 3 $ 0.047
+5.67%
$ -- $ 1
Mar 6 $ 0.0377
+0.87%
$ -- $ 13
Feb 27 $ 0.0341
-3.40%
$ -- $ 81
Jan 30 $ 0.0271
-2.40%
$ 19,612 $ 12
Jan 23 $ 0.0311
+0.02%
$ 23,423 $ 20
Jan 16 $ 0.015
+1.63%
$ -- $ 7
Jan 9 $ 0.0169
+8.13%
$ -- $ 8
Jan 2 $ 0.0166
-14.69%
$ 11,995 $ 26
Nov 14 $ 0.0107
+114.50%
$ -- $ 17
Oct 24 $ 0.00589
-48.87%
$ -- $ 30
Download