Stardust Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.0123
-0.81%
$-- $6
Nov 13 $0.0125
-2.37%
$-- $13
Oct 9 $0.0152
+288.91%
$-- $24
Sep 25 $0.00355
+0.99%
$-- $39
Jul 10 $0.0246
+1.03%
$-- $0.1
Jun 19 $0.0238
-43.59%
$17,289 $14
Apr 3 $0.047
+5.67%
$-- $1
Mar 6 $0.0377
+0.87%
$-- $13
Feb 27 $0.0341
-3.40%
$-- $81
Jan 30 $0.0271
-2.40%
$19,612 $12
Jan 23 $0.0311
+0.02%
$23,423 $20
Jan 16 $0.015
+1.63%
$-- $7
Jan 9 $0.0169
+8.13%
$-- $8
Jan 2 $0.0166
-14.69%
$11,995 $26
Nov 14 $0.0107
+114.50%
$-- $17
Oct 24 $0.00589
-48.87%
$-- $30
Download