Virtual Meta Historical Data

VMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00352
+0.26%
$ 35.15 million $ 34,383
Apr 4, 2023 $ 0.0035
+0.08%
$ 34.96 million $ 33,483
Apr 3, 2023 $ 0.00351
-0.87%
$ 35.07 million $ 33,925
Apr 2, 2023 $ 0.00352
-0.98%
$ 35.25 million $ 33,878
Apr 1, 2023 $ 0.00356
+0.39%
$ 35.59 million $ 32,967
Mar 31, 2023 $ 0.00354
-0.40%
$ 35.39 million $ 32,987
Mar 30, 2023 $ 0.00354
+1.05%
$ 35.42 million $ 32,156
Mar 29, 2023 $ 0.0035
+3.28%
$ 34.95 million $ 33,587
Mar 28, 2023 $ 0.00336
-0.25%
$ 33.64 million $ 30,169
Mar 27, 2023 $ 0.00338
-3.56%
$ 33.82 million $ 33,788
Mar 26, 2023 $ 0.0035
+1.80%
$ 34.98 million $ 33,590
Mar 25, 2023 $ 0.00342
-0.51%
$ 34.17 million $ 33,220
Mar 24, 2023 $ 0.00344
-0.92%
$ 34.44 million $ 32,431
Mar 23, 2023 $ 0.00347
+2.97%
$ 34.65 million $ 27,488
Mar 22, 2023 $ 0.00337
-1.03%
$ 33.74 million $ 31,580
Mar 21, 2023 $ 0.0034
-0.64%
$ 33.98 million $ 33,696
Mar 20, 2023 $ 0.00342
-0.95%
$ 34.15 million $ 32,297
Mar 19, 2023 $ 0.00342
+3.51%
$ 34.21 million $ 22,170
Mar 18, 2023 $ 0.0033
+0.80%
$ 32.96 million $ 17,243
Mar 17, 2023 $ 0.00328
+8.66%
$ 32.77 million $ 17,439
Mar 16, 2023 $ 0.00302
+0.20%
$ 30.23 million $ 17,310
Mar 15, 2023 $ 0.00304
+1.11%
$ 30.41 million $ 17,252
Mar 14, 2023 $ 0.003
+3.00%
$ 29.96 million $ 17,365
Mar 13, 2023 $ 0.0029
+7.78%
$ 29.03 million $ 17,339
Mar 12, 2023 $ 0.00269
+5.19%
$ 26.88 million $ 16,325
Mar 11, 2023 $ 0.00255
+3.25%
$ 25.53 million $ 17,390
Mar 10, 2023 $ 0.00248
-0.26%
$ 24.77 million $ 17,108
Mar 9, 2023 $ 0.00248
-5.93%
$ 24.84 million $ 17,330
Mar 8, 2023 $ 0.00264
-0.15%
$ 26.43 million $ 17,306
Mar 7, 2023 $ 0.00264
+0.05%
$ 26.37 million $ 17,210
Mar 6, 2023 $ 0.00263
+0.04%
$ 26.34 million $ 17,241
Mar 5, 2023 $ 0.00263
-0.23%
$ 26.32 million $ 17,513
Mar 4, 2023 $ 0.00264
-0.14%
$ 26.38 million $ 17,229
Mar 3, 2023 $ 0.00264
+0.01%
$ 26.42 million $ 17,227
Mar 2, 2023 $ 0.00264
-0.23%
$ 26.42 million $ 16,906
Mar 1, 2023 $ 0.00265
-1.07%
$ 26.47 million $ 17,171
Feb 28, 2023 $ 0.00268
+2.27%
$ 26.79 million $ 16,850
Feb 27, 2023 $ 0.00263
-0.35%
$ 26.29 million $ 16,941
Feb 26, 2023 $ 0.00265
-0.63%
$ 26.5 million $ 17,143
Feb 25, 2023 $ 0.00266
-0.63%
$ 26.63 million $ 16,638
Feb 24, 2023 $ 0.00267
-1.18%
$ 26.69 million $ 16,697
Feb 23, 2023 $ 0.0027
+0.23%
$ 27 million $ 16,191
Feb 22, 2023 $ 0.00269
+0.15%
$ 26.93 million $ 16,915
Feb 21, 2023 $ 0.00269
+0.92%
$ 26.91 million $ 17,187
Feb 20, 2023 $ 0.00266
-0.23%
$ 26.57 million $ 17,389
Feb 19, 2023 $ 0.00266
-0.65%
$ 26.63 million $ 17,061
Feb 18, 2023 $ 0.00268
+1.00%
$ 26.8 million $ 17,173
Feb 17, 2023 $ 0.00265
+1.65%
$ 26.51 million $ 17,053
Feb 16, 2023 $ 0.00261
-0.20%
$ 26.06 million $ 17,293
Feb 15, 2023 $ 0.00262
+9.52%
$ 26.21 million $ 11,417