Virtual Meta Historical Data

VMA Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00307
-3.62%
$ 30.71 million $ 3,898
May 24, 2023 $ 0.00309
-1.55%
$ 30.95 million $ 3,855
May 23, 2023 $ 0.00306
-6.19%
$ 30.64 million $ 8,568
May 22, 2023 $ 0.00324
-6.29%
$ 32.37 million $ 25,252
May 21, 2023 $ 0.00347
-0.49%
$ 34.67 million $ 32,334
May 20, 2023 $ 0.00347
+1.03%
$ 34.72 million $ 31,360
May 19, 2023 $ 0.00343
-0.20%
$ 34.28 million $ 31,104
May 18, 2023 $ 0.0034
-1.35%
$ 33.95 million $ 32,608
May 17, 2023 $ 0.00344
+0.61%
$ 34.42 million $ 31,681
May 16, 2023 $ 0.0034
-1.27%
$ 34.02 million $ 31,540
May 15, 2023 $ 0.00346
-1.63%
$ 34.59 million $ 33,034
May 14, 2023 $ 0.00355
-0.22%
$ 35.47 million $ 33,544
May 13, 2023 $ 0.00354
+2.55%
$ 35.39 million $ 33,086
May 12, 2023 $ 0.00344
-0.77%
$ 34.4 million $ 32,591
May 11, 2023 $ 0.00347
-2.08%
$ 34.66 million $ 31,350
May 10, 2023 $ 0.00354
+0.09%
$ 35.38 million $ 32,225
May 9, 2023 $ 0.00352
-0.32%
$ 35.24 million $ 31,346
May 8, 2023 $ 0.00353
-3.75%
$ 35.3 million $ 33,145
May 7, 2023 $ 0.00369
+0.09%
$ 36.85 million $ 32,588
May 6, 2023 $ 0.00367
+0.59%
$ 36.73 million $ 16,711
May 5, 2023 $ 0.00372
-0.01%
$ -- $ 44
May 4, 2023 $ 0.00373
-1.90%
$ 37.26 million $ 19,057
May 3, 2023 $ 0.00378
+1.89%
$ 37.8 million $ 32,084
May 2, 2023 $ 0.00373
+1.91%
$ 37.27 million $ 32,355
May 1, 2023 $ 0.00366
-4.24%
$ 36.56 million $ 33,950
Apr 30, 2023 $ 0.0038
-0.01%
$ 38.04 million $ 33,528
Apr 29, 2023 $ 0.00379
+0.45%
$ 37.94 million $ 33,606
Apr 28, 2023 $ 0.00379
+0.16%
$ 37.9 million $ 32,174
Apr 27, 2023 $ 0.00378
+4.14%
$ 37.83 million $ 31,757
Apr 26, 2023 $ 0.00363
-0.63%
$ 36.33 million $ 32,644
Apr 25, 2023 $ 0.00363
+1.28%
$ 36.34 million $ 32,738
Apr 24, 2023 $ 0.00359
-0.89%
$ 35.89 million $ 32,728
Apr 23, 2023 $ 0.00362
+2.73%
$ 36.16 million $ 33,676
Apr 22, 2023 $ 0.00351
+2.16%
$ 35.09 million $ 33,439
Apr 21, 2023 $ 0.00345
-3.98%
$ 34.54 million $ 33,235
Apr 20, 2023 $ 0.00358
-2.35%
$ 35.83 million $ 32,950
Apr 19, 2023 $ 0.00368
-2.15%
$ 36.76 million $ 34,205
Apr 18, 2023 $ 0.00373
+1.84%
$ 37.26 million $ 33,241
Apr 17, 2023 $ 0.00367
-0.61%
$ 36.7 million $ 33,484
Apr 16, 2023 $ 0.00369
-0.67%
$ 36.87 million $ 33,637
Apr 15, 2023 $ 0.0037
+0.89%
$ 37 million $ 32,852
Apr 14, 2023 $ 0.00367
-1.29%
$ 36.67 million $ 34,049
Apr 13, 2023 $ 0.00371
+0.92%
$ 37.06 million $ 33,373
Apr 12, 2023 $ 0.00366
+0.03%
$ 36.65 million $ 22,085
Apr 11, 2023 $ 0.00367
-0.05%
$ 36.74 million $ 41
Apr 10, 2023 $ 0.00368
+2.29%
$ 36.79 million $ 29,504
Apr 9, 2023 $ 0.0036
+2.04%
$ 36.05 million $ 34,385
Apr 8, 2023 $ 0.0035
+0.06%
$ 34.97 million $ 32,674
Apr 7, 2023 $ 0.00348
-0.89%
$ 34.76 million $ 33,741
Apr 6, 2023 $ 0.00351
+0.72%
$ 35.09 million $ 33,017