Coinranking
Virtual Meta Historical Data
VMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 31 | $ 0.0152 | -0.07% | ||
| Jul 24 | $ 0.0152 | +0.11% | ||
| Jul 17 | $ 0.0152 | -0.32% | ||
| Jul 10 | $ 0.0153 | -0.77% | ||
| Jul 3 | $ 0.0149 | +371.51% | ||
| Jun 26 | $ 0.00315 | -11.39% | ||
| Jun 19 | $ 0.00356 | +16.63% | ||
| Jun 12 | $ 0.00321 | +6.88% | ||
| Jun 5 | $ 0.00307 | +0.57% | ||
| May 29 | $ 0.00324 | -11.07% | ||
| May 22 | $ 0.00355 | +2.88% | ||
| May 15 | $ 0.00347 | -1.24% | ||
| May 8 | $ 0.00354 | -3.52% | ||
| May 1 | $ 0.00369 | -3.48% | ||
| Apr 24 | $ 0.00379 | +4.78% | ||
| Apr 17 | $ 0.00351 | -4.98% | ||
| Apr 10 | $ 0.0037 | +2.88% | ||
| Apr 3 | $ 0.0036 | +1.90% | ||
| Mar 27 | $ 0.00352 | +0.51% | ||
| Mar 20 | $ 0.00342 | -0.91% | ||
| Mar 13 | $ 0.0033 | +22.40% | ||
| Mar 6 | $ 0.00255 | -3.02% | ||
| Feb 27 | $ 0.00263 | -0.24% | ||
| Feb 20 | $ 0.00265 | -0.53% | ||
| Feb 13 | $ 0.00266 | +10.18% | ||
| Feb 6 | $ 0.00242 | +3.33% | ||
| Jan 30 | $ 0.00233 | -0.05% | ||
| Jan 23 | $ 0.00227 | +1.53% | ||
| Jan 16 | $ 0.00223 | +8.06% | ||
| Jan 9 | $ 0.00207 | +0.11% | ||
| Jan 2 | $ 0.00207 | -3.41% | ||
| Dec 26 | $ 0.00214 | -91.06% | ||
| Dec 19 | $ 0.0255 | -2.58% | ||
| Nov 7 | $ 0.0268 | -0.26% | ||
| Oct 31 | $ 0.0268 | +0.67% | ||
| Oct 10 | $ 0.0269 | -16.07% | ||
| Oct 3 | $ 0.0321 | -5.98% | ||
| Sep 26 | $ 0.0341 | -40.02% | ||
| Sep 19 | $ 0.0568 | -0.54% | ||
| Sep 12 | $ 0.0572 | -3.41% | ||
| Sep 5 | $ 0.0593 | +4.92% | ||
| Aug 29 | $ 0.0565 | -18.67% | ||
| Aug 22 | $ 0.0696 | -3.88% | ||
| Aug 15 | $ 0.0724 | +13.90% | ||
| Aug 8 | $ 0.0635 | -23.24% | ||
| Aug 1 | $ 0.083 | -12.79% | ||
| Jul 25 | $ 0.0964 | -7.40% | ||