Virtual Meta Historical Data

VMA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000191
-0.52%
$ 191,000 $ 37,117
Feb 6, 2025 $ 0.0000195
+1.04%
$ 195,000 $ 43,341
Feb 5, 2025 $ 0.0000195
+1.04%
$ 195,000 $ 34,899
Feb 4, 2025 $ 0.0000191
+0.00%
$ 191,000 $ 39,272
Feb 3, 2025 $ 0.0000194
-0.51%
$ 194,000 $ 15,093
Feb 2, 2025 $ 0.0000195
+0.52%
$ 195,000 $ 42,633
Feb 1, 2025 $ 0.0000195
+0.00%
$ 195,000 $ 43,347
Jan 31, 2025 $ 0.0000193
-1.03%
$ 193,000 $ 42,904
Jan 30, 2025 $ 0.0000195
+0.00%
$ 195,000 $ 43,224
Jan 29, 2025 $ 0.0000197
+1.03%
$ 197,000 $ 42,001
Jan 28, 2025 $ 0.0000196
-0.51%
$ 196,000 $ 42,972
Jan 27, 2025 $ 0.0000195
-0.51%
$ 195,000 $ 43,270
Jan 26, 2025 $ 0.0000197
+0.00%
$ 197,000 $ 42,070
Jan 25, 2025 $ 0.0000197
+0.00%
$ 197,000 $ 40,819
Jan 24, 2025 $ 0.0000195
+0.52%
$ 195,000 $ 42,456
Jan 23, 2025 $ 0.0000195
-0.51%
$ 195,000 $ 43,263
Jan 22, 2025 $ 0.0000197
-0.51%
$ 197,000 $ 40,877
Jan 21, 2025 $ 0.0000198
+2.59%
$ 198,000 $ 15,488
Jan 20, 2025 $ 0.0000193
+1.58%
$ 193,000 $ 14,602
Jan 19, 2025 $ 0.000019
+0.53%
$ 190,000 $ 23,830
Jan 18, 2025 $ 0.0000189
-0.53%
$ 189,000 $ 18,423
Jan 17, 2025 $ 0.000019
+0.00%
$ 190,000 $ 35,794
Jan 16, 2025 $ 0.000019
-0.52%
$ 190,000 $ 32,931
Jan 15, 2025 $ 0.0000189
-7.35%
$ 189,000 $ 38,903
Jan 14, 2025 $ 0.0000204
-12.45%
$ 204,000 $ 12,886
Jan 13, 2025 $ 0.0000233
-8.63%
$ 233,000 $ 8,457
Jan 12, 2025 $ 0.0000255
-0.78%
$ 255,000 $ 816
Jan 11, 2025 $ 0.0000257
-2.65%
$ 257,000 $ 3,153
Jan 10, 2025 $ 0.0000264
-51.38%
$ 264,000 $ 31,263
Jan 9, 2025 $ 0.0000543
-8.74%
$ 543,000 $ 16,957
Jan 8, 2025 $ 0.0000595
+2.41%
$ 595,000 $ 11,013
Jan 7, 2025 $ 0.0000563
-4.74%
$ 563,000 $ 30,508
Jan 6, 2025 $ 0.0000581
-1.36%
$ 581,000 $ 39,626
Jan 5, 2025 $ 0.0000599
+0.84%
$ 599,000 $ 33,787
Jan 4, 2025 $ 0.0000594
+8.00%
$ 594,000 $ 20,583
Jan 3, 2025 $ 0.0000551
+0.18%
$ 551,000 $ 39,814
Jan 2, 2025 $ 0.0000578
-3.18%
$ 578,000 $ 38,383
Jan 1, 2025 $ 0.0000592
+1.72%
$ 592,000 $ 39,563
Dec 31, 2024 $ 0.0000559
-5.25%
$ 559,000 $ 39,655
Dec 30, 2024 $ 0.0000588
+1.55%
$ 588,000 $ 39,730
Dec 29, 2024 $ 0.000058
-3.65%
$ 580,000 $ 26,428
Dec 28, 2024 $ 0.0000601
-0.17%
$ 601,000 $ 40,034
Dec 27, 2024 $ 0.0000602
-0.17%
$ 602,000 $ 31,272
Dec 26, 2024 $ 0.0000603
+0.00%
$ 603,000 $ 18,914
Dec 25, 2024 $ 0.0000603
-0.50%
$ 603,000 $ 37,278
Dec 24, 2024 $ 0.0000597
+11.80%
$ 597,000 $ 18,959
Dec 23, 2024 $ 0.0000506
-27.40%
$ 506,000 $ 32,270
Dec 22, 2024 $ 0.0000685
+0.15%
$ 685,000 $ 30,674
Dec 21, 2024 $ 0.0000696
+0.43%
$ 696,000 $ 38,595
Dec 20, 2024 $ 0.0000693
-0.43%
$ 693,000 $ 24,448