Virtual Meta Historical Data

VMA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000696
+1.16%
$ 696,000 $ 24,702
Dec 18, 2024 $ 0.00007
+4.63%
$ 700,000 $ 25,919
Dec 17, 2024 $ 0.0000669
+7.73%
$ 669,000 $ 32,470
Dec 16, 2024 $ 0.0000621
+1.97%
$ 621,000 $ 4,344
Dec 15, 2024 $ 0.0000609
+12.36%
$ 609,000 $ 24,131
Dec 14, 2024 $ 0.0000542
-45.80%
$ 542,000 $ 26,282
Dec 13, 2024 $ 0.000114
+81.18%
$ 1.14 million $ 27,931
Dec 12, 2024 $ 0.0000631
+105.54%
$ 631,000 $ 44,278
Dec 11, 2024 $ 0.000031
-2.21%
$ 308,000 $ 8,618
Dec 10, 2024 $ 0.000031
+1.64%
$ 310,000 $ 8,719
Dec 9, 2024 $ 0.0000314
-12.04%
$ 314,000 $ 9,128
Dec 8, 2024 $ 0.0000359
-3.49%
$ 359,000 $ 9,065
Dec 7, 2024 $ 0.0000369
-6.11%
$ 369,000 $ 9,090
Dec 6, 2024 $ 0.0000398
+3.92%
$ 398,000 $ 8,855
Dec 5, 2024 $ 0.0000398
+2.58%
$ 398,000 $ 9,044
Dec 4, 2024 $ 0.0000382
-2.80%
$ 389,000 $ 9,025
Dec 3, 2024 $ 0.0000385
-3.51%
$ 385,000 $ 9,006
Dec 2, 2024 $ 0.0000394
+2.87%
$ 397,000 $ 9,049
Dec 1, 2024 $ 0.00004
+0.25%
$ 400,000 $ 9,013
Nov 30, 2024 $ 0.0000385
+0.52%
$ 385,000 $ 9,011
Nov 29, 2024 $ 0.0000384
-2.78%
$ 392,000 $ 8,923
Nov 28, 2024 $ 0.0000401
-5.87%
$ 401,000 $ 8,905
Nov 27, 2024 $ 0.0000427
-10.29%
$ 427,000 $ 8,550
Nov 26, 2024 $ 0.0000475
-0.42%
$ 475,000 $ 9,040
Nov 25, 2024 $ 0.0000475
+0.00%
$ 475,000 $ 8,940
Nov 24, 2024 $ 0.0000475
+0.00%
$ 476,000 $ 9,061
Nov 23, 2024 $ 0.0000475
-0.42%
$ 475,000 $ 9,068
Nov 22, 2024 $ 0.0000476
+10.44%
$ 477,000 $ 9,052
Nov 21, 2024 $ 0.0000406
-9.17%
$ 406,000 $ 9,042
Nov 20, 2024 $ 0.0000457
+10.65%
$ 459,000 $ 9,037
Nov 19, 2024 $ 0.0000443
+6.24%
$ 445,000 $ 9,040
Nov 18, 2024 $ 0.0000428
+5.94%
$ 428,000 $ 9,012
Nov 17, 2024 $ 0.0000413
+7.55%
$ 413,000 $ 9,062
Nov 16, 2024 $ 0.0000391
-8.43%
$ 391,000 $ 9,064
Nov 15, 2024 $ 0.0000471
+16.01%
$ 471,000 $ 9,086
Nov 14, 2024 $ 0.0000419
-0.24%
$ 419,000 $ 9,042
Nov 13, 2024 $ 0.0000421
+1.45%
$ 421,000 $ 9,042
Nov 12, 2024 $ 0.000041
-2.84%
$ 410,000 $ 9,038
Nov 11, 2024 $ 0.0000416
+1.46%
$ 416,000 $ 9,085
Nov 10, 2024 $ 0.0000429
+3.37%
$ 429,000 $ 9,029
Nov 9, 2024 $ 0.0000404
-0.25%
$ 404,000 $ 9,067
Nov 8, 2024 $ 0.0000401
-1.23%
$ 401,000 $ 9,048
Nov 7, 2024 $ 0.0000406
-0.49%
$ 406,000 $ 9,081
Nov 6, 2024 $ 0.0000409
+0.00%
$ 409,000 $ 9,050
Nov 5, 2024 $ 0.0000407
-0.73%
$ 407,000 $ 9,206
Nov 4, 2024 $ 0.0000407
-4.01%
$ 407,000 $ 5,994
Nov 3, 2024 $ 0.0000424
+0.00%
$ 424,000 $ 9,043
Nov 2, 2024 $ 0.0000429
+0.47%
$ 429,000 $ 9,052
Nov 1, 2024 $ 0.0000429
+1.66%
$ 429,000 $ 9,061
Oct 31, 2024 $ 0.0000427
+0.95%
$ 427,000 $ 9,018