Virtual Meta Historical Data

VMA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0152
+0.19%
$ 152.23 million $ 4,346
Jul 13, 2023 $ 0.0152
-0.20%
$ 151.93 million $ 3,918
Jul 12, 2023 $ 0.0152
+0.00%
$ 152.23 million $ 3,910
Jul 11, 2023 $ 0.0152
+4.45%
$ 152.24 million $ 3,911
Jul 10, 2023 $ 0.0148
-4.00%
$ 147.75 million $ 3,909
Jul 9, 2023 $ 0.0149
+16.08%
$ 149.43 million $ 3,930
Jul 8, 2023 $ 0.013
+21.99%
$ 130 million $ 3,909
Jul 7, 2023 $ 0.0108
+33.65%
$ 107.69 million $ 3,911
Jul 6, 2023 $ 0.00836
+201.83%
$ 83.61 million $ 4,299
Jul 5, 2023 $ 0.00378
+12.92%
$ 37.76 million $ 1,322
Jul 4, 2023 $ 0.00334
+0.70%
$ 33.45 million $ 3,920
Jul 3, 2023 $ 0.00316
-0.36%
$ 31.58 million $ 3,952
Jul 2, 2023 $ 0.00315
-5.12%
$ 31.49 million $ 3,912
Jul 1, 2023 $ 0.00326
-8.56%
$ 32.58 million $ 16,690
Jun 30, 2023 $ 0.00354
-1.02%
$ -- $ 32,356
Jun 29, 2023 $ 0.00359
+11.42%
$ 35.9 million $ 21,296
Jun 28, 2023 $ 0.00306
-4.34%
$ 30.62 million $ 3,947
Jun 27, 2023 $ 0.0032
-9.38%
$ 32 million $ 13,572
Jun 26, 2023 $ 0.00351
-1.22%
$ 35.1 million $ 33,099
Jun 25, 2023 $ 0.00355
-0.30%
$ 35.52 million $ 32,007
Jun 24, 2023 $ 0.00356
-2.03%
$ 35.57 million $ 31,548
Jun 23, 2023 $ 0.00361
+3.82%
$ 36.11 million $ 32,175
Jun 22, 2023 $ 0.00347
-0.96%
$ 34.71 million $ 32,002
Jun 21, 2023 $ 0.00351
+5.45%
$ 35.12 million $ 31,397
Jun 20, 2023 $ 0.00335
+10.40%
$ 33.47 million $ 7,427
Jun 19, 2023 $ 0.00308
+1.06%
$ 30.83 million $ 4,139
Jun 18, 2023 $ 0.00308
-4.63%
$ 30.81 million $ 4,014
Jun 17, 2023 $ 0.00321
+5.60%
$ 32.09 million $ 4,258
Jun 16, 2023 $ 0.00303
+3.09%
$ 30.29 million $ 4,142
Jun 15, 2023 $ 0.00297
+0.96%
$ 29.67 million $ 3,926
Jun 14, 2023 $ 0.00292
-2.27%
$ 29.19 million $ 4,019
Jun 13, 2023 $ 0.00297
-1.09%
$ 29.67 million $ 4,072
Jun 12, 2023 $ 0.00295
-1.75%
$ 29.5 million $ 4,060
Jun 11, 2023 $ 0.00294
-6.15%
$ 29.42 million $ 4,067
Jun 10, 2023 $ 0.00307
+2.84%
$ 30.65 million $ 4,459
Jun 9, 2023 $ 0.00302
-1.43%
$ 30.2 million $ 4,093
Jun 8, 2023 $ 0.00301
-1.55%
$ 30.14 million $ 3,942
Jun 7, 2023 $ 0.00306
-0.98%
$ 30.6 million $ 4,004
Jun 6, 2023 $ 0.00308
+1.53%
$ 30.79 million $ 3,968
Jun 5, 2023 $ 0.00303
-0.50%
$ 30.32 million $ 4,096
Jun 4, 2023 $ 0.00324
+4.55%
$ 32.41 million $ 4,067
Jun 3, 2023 $ 0.0032
-4.55%
$ 32 million $ 4,193
Jun 2, 2023 $ 0.00334
+9.89%
$ 33.41 million $ 7,132
Jun 1, 2023 $ 0.00307
-8.27%
$ 30.71 million $ 5,919
May 31, 2023 $ 0.00335
-1.33%
$ 33.48 million $ 10,063
May 30, 2023 $ 0.00336
-4.85%
$ 33.62 million $ 29,776
May 29, 2023 $ 0.00355
-2.52%
$ 35.52 million $ 30,513
May 28, 2023 $ 0.00364
+2.42%
$ 36.41 million $ 26,003
May 27, 2023 $ 0.00355
+2.43%
$ 35.53 million $ 29,466
May 26, 2023 $ 0.00346
+11.37%
$ 34.64 million $ 17,515