kwantxbt Historical Data

KWANT
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000048
+0.00%
$ -- $ 15
Aug 26, 2025 $ 0.0000657
+0.02%
$ 65,336 $ 7,958
Aug 19, 2025 $ 0.00013
-1.60%
$ -- $ 99
Aug 17, 2025 $ 0.00014
+0.00%
$ -- $ 546
Aug 15, 2025 $ 0.000145
+0.00%
$ -- $ 841
Aug 14, 2025 $ 0.000148
+0.83%
$ -- $ 3,089
Aug 13, 2025 $ 0.000161
+0.00%
$ -- $ 4,146
Aug 11, 2025 $ 0.000121
+0.00%
$ -- $ 1,341
Aug 4, 2025 $ 0.000122
+10.19%
$ 121,438 $ 1,000
Jul 27, 2025 $ 0.000129
+0.00%
$ -- $ 395
Jul 18, 2025 $ 0.00013
-1.06%
$ 130,846 $ 753
Jul 17, 2025 $ 0.000128
+0.00%
$ -- $ 2,054
Jul 15, 2025 $ 0.000122
+0.00%
$ -- $ 7,410
Jul 11, 2025 $ 0.000209
-5.41%
$ -- $ 8,101
Jul 10, 2025 $ 0.00021
-0.95%
$ -- $ 1,478
Jul 3, 2025 $ 0.000196
+0.00%
$ -- $ 1,944
Jun 30, 2025 $ 0.000183
+0.00%
$ 181,804 $ 321
May 12, 2025 $ 0.000331
+0.00%
$ -- $ 6,426
May 5, 2025 $ 0.000245
+0.00%
$ -- $ 5,223
Apr 28, 2025 $ 0.000226
+0.00%
$ -- $ 5,301
Apr 21, 2025 $ 0.000154
+0.00%
$ -- $ 5,013
Apr 14, 2025 $ 0.000195
+0.00%
$ -- $ 11,148
Apr 7, 2025 $ 0.000214
+0.00%
$ -- $ 17,347
Apr 2, 2025 $ 0.000498
+0.00%
$ -- $ 7
Mar 31, 2025 $ 0.00047
+0.00%
$ -- $ 4,843
Mar 24, 2025 $ 0.000542
+0.00%
$ -- $ 11,292
Mar 17, 2025 $ 0.000519
+0.00%
$ -- $ 7,406
Mar 10, 2025 $ 0.000577
+0.00%
$ -- $ 13,581
Mar 5, 2025 $ 0.00126
+0.00%
$ -- $ 41
Mar 3, 2025 $ 0.00108
+0.00%
$ -- $ 70,428
Feb 24, 2025 $ 0.000872
+0.00%
$ -- $ 86,040
Feb 18, 2025 $ 0.00141
-7.56%
$ 1.4 million $ 1
Feb 17, 2025 $ 0.00152
-15.15%
$ 1.51 million $ 7
Feb 16, 2025 $ 0.00179
+5.06%
$ 1.78 million $ 10
Feb 15, 2025 $ 0.0017
-7.63%
$ 1.69 million $ 14
Feb 14, 2025 $ 0.00185
+8.31%
$ 1.84 million $ 78
Feb 13, 2025 $ 0.00172
-19.91%
$ 1.71 million $ 46
Feb 12, 2025 $ 0.00223
-5.03%
$ 2.21 million $ 83
Feb 11, 2025 $ 0.00234
+17.04%
$ 2.33 million $ 170
Feb 10, 2025 $ 0.002
-1.06%
$ 1.99 million $ 35
Feb 9, 2025 $ 0.00212
-12.25%
$ 2.11 million $ 30
Feb 8, 2025 $ 0.00232
+4.23%
$ 2.31 million $ 57
Feb 7, 2025 $ 0.0023
+17.58%
$ 2.28 million $ 65
Feb 6, 2025 $ 0.00194
-16.88%
$ 1.93 million $ 107
Feb 5, 2025 $ 0.00235
-1.26%
$ 2.34 million $ 56
Feb 4, 2025 $ 0.00264
-23.50%
$ 2.62 million $ 150
Feb 3, 2025 $ 0.00372
+47.14%
$ 3.7 million $ 226
Feb 2, 2025 $ 0.00241
-16.54%
$ 2.4 million $ 94
Feb 1, 2025 $ 0.00301
-9.26%
$ 3 million $ 61
Jan 31, 2025 $ 0.00326
-28.46%
$ 3.24 million $ 181
Download