kwantxbt Historical Data

KWANT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000048
+0.00%
$ -- $ 15
Aug 2025 $ 0.0000657
-40.72%
$ -- $ 19,020
Jul 2025 $ 0.000129
-34.28%
$ -- $ 22,136
May 2025 $ 0.000331
+35.48%
$ -- $ 11,649
Apr 2025 $ 0.000226
-54.59%
$ -- $ 38,815
Mar 2025 $ 0.00047
-56.54%
$ -- $ 107,592
Feb 2025 $ 0.000872
-73.75%
$ -- $ 87,330
Jan 2025 $ 0.00446
-51.27%
$ 3.24 million $ 4,061
Download