kwantxbt Historical Data

KWANT
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.000048
+0.00%
$ -- $ 15
Aug 25 $ 0.0000657
+0.02%
$ -- $ 7,958
Aug 18 $ 0.00013
-1.60%
$ -- $ 99
Aug 11 $ 0.00014
+14.98%
$ -- $ 9,963
Aug 4 $ 0.000122
+10.19%
$ -- $ 1,000
Jul 14 $ 0.00013
+6.42%
$ -- $ 10,217
Jul 7 $ 0.000209
-1.31%
$ -- $ 9,579
Jun 30 $ 0.000196
+7.26%
$ -- $ 2,265
May 12 $ 0.000331
+0.00%
$ -- $ 6,426
May 5 $ 0.000245
+0.00%
$ -- $ 5,223
Apr 28 $ 0.000226
+0.00%
$ -- $ 5,301
Apr 21 $ 0.000154
+0.00%
$ -- $ 5,013
Apr 14 $ 0.000195
+0.00%
$ -- $ 11,148
Apr 7 $ 0.000214
+0.00%
$ -- $ 17,347
Mar 31 $ 0.000498
+6.17%
$ -- $ 4,850
Mar 24 $ 0.000542
+0.00%
$ -- $ 11,292
Mar 17 $ 0.000519
+0.00%
$ -- $ 7,406
Mar 10 $ 0.000577
+0.00%
$ -- $ 13,581
Mar 3 $ 0.00126
+16.98%
$ -- $ 70,469
Feb 24 $ 0.000872
+0.00%
$ -- $ 86,040
Feb 17 $ 0.00141
-21.61%
$ -- $ 8
Feb 10 $ 0.0017
-15.81%
$ 1.78 million $ 426
Feb 3 $ 0.00232
-8.04%
$ 2.11 million $ 661
Jan 27 $ 0.00241
-60.88%
$ 2.4 million $ 1,165
Jan 20 $ 0.00743
-18.94%
$ 6.49 million $ 2,083
Download