kwantxbt Historical Data

KWANT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00446
-9.81%
$ 4.44 million $ 102
Jan 29, 2025 $ 0.00489
+17.86%
$ 4.86 million $ 154
Jan 28, 2025 $ 0.00429
-15.43%
$ 4.27 million $ 181
Jan 27, 2025 $ 0.00505
-18.04%
$ 5.02 million $ 391
Jan 26, 2025 $ 0.00652
-3.09%
$ 6.49 million $ 1,150
Jan 25, 2025 $ 0.00743
-4.28%
$ 7.39 million $ 1,064
Jan 24, 2025 $ 0.00779
-14.96%
$ 7.75 million $ 1,019
Download