Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data

CORZon
Download
Date Close Price change Market cap Trading volume
Today $17.73
+0.00%
$-- $58,730
Yesterday $17.9
-0.22%
$-- $56,195
Aug 22, 2026 $17.85
-0.50%
$-- $56,137
Aug 21, 2026 $17.91
-2.45%
$-- $53,915
Aug 20, 2026 $18.49
-1.33%
$-- $55,554
Aug 19, 2026 $18.87
+0.48%
$-- $58,018
Aug 18, 2026 $18.71
-7.19%
$-- $56,409
Aug 17, 2026 $20.19
-0.93%
$-- $53,571
Aug 16, 2026 $20.36
-0.44%
$-- $54,495
Aug 15, 2026 $20.35
+0.79%
$-- $54,117
Aug 14, 2026 $20.2
+1.87%
$-- $53,210
Aug 13, 2026 $19.75
-5.77%
$-- $52,862
Aug 12, 2026 $20.96
+4.38%
$-- $143,755
Aug 11, 2026 $20.09
+2.08%
$-- $55,602
Aug 10, 2026 $19.63
-6.97%
$-- $54,392
Aug 9, 2026 $21.08
+1.10%
$-- $52,967
Aug 8, 2026 $20.87
-1.46%
$-- $53,114
Aug 7, 2026 $21.17
+0.38%
$-- $54,933
Aug 6, 2026 $21.15
-3.73%
$-- $59,426
Aug 5, 2026 $22
-3.21%
$-- $64,680
Aug 4, 2026 $22.76
+0.09%
$-- $58,933
Aug 3, 2026 $22.73
+8.91%
$-- $61,862
Aug 2, 2026 $20.85
+0.00%
$-- $55,562
Aug 1, 2026 $20.89
+0.10%
$-- $54,370
Jul 31, 2026 $20.85
-6.00%
$-- $57,812
Jul 30, 2026 $22.08
+21.79%
$-- $78,449
Jul 29, 2026 $18.11
-12.68%
$-- $67,439
Jul 28, 2026 $20.78
+0.53%
$-- $64,642
Jul 27, 2026 $20.7
-13.24%
$-- $57,451
Jul 26, 2026 $22.63
+0.04%
$-- $52,586
Jul 25, 2026 $22.78
-1.00%
$-- $54,877
Jul 24, 2026 $22.98
-5.59%
$-- $55,729
Jul 23, 2026 $23.83
-0.79%
$-- $56,745
Jul 22, 2026 $23.7
-1.04%
$-- $57,538
Jul 21, 2026 $24.05
+6.75%
$-- $58,702
Jul 20, 2026 $22.46
+8.40%
$-- $55,286
Jul 19, 2026 $20.82
-0.72%
$-- $54,801
Jul 18, 2026 $20.92
-0.10%
$-- $53,138
Jul 17, 2026 $21
+4.12%
$-- $62,842
Jul 16, 2026 $20.97
-8.43%
$-- $65,777
Jul 15, 2026 $22.91
+3.71%
$-- $64,458
Jul 14, 2026 $22.08
-3.24%
$-- $64,851
Jul 13, 2026 $22.72
-2.15%
$-- $67,921
Download