Coinranking
Core Scientific Tokenized Stock (Ondo Tokenized) Historical Data
CORZon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $18.61 | +0.00% | ||
| Yesterday | $18.05 | +0.11% | ||
| Sep 19, 2026 | $18.03 | -0.06% | ||
| Sep 18, 2026 | $18.05 | +4.27% | ||
| Sep 17, 2026 | $17.23 | +0.17% | ||
| Sep 16, 2026 | $17.19 | +5.01% | ||
| Sep 15, 2026 | $16.2 | -5.04% | ||
| Sep 14, 2026 | $17.19 | -4.92% | ||
| Sep 13, 2026 | $18.06 | -0.17% | ||
| Sep 12, 2026 | $18.06 | -0.61% | ||
| Sep 11, 2026 | $18.35 | +5.28% | ||
| Sep 10, 2026 | $17.28 | -3.68% | ||
| Sep 9, 2026 | $18 | -3.28% | ||
| Sep 8, 2026 | $18.6 | +4.14% | ||
| Sep 7, 2026 | $17.71 | +0.17% | ||
| Sep 6, 2026 | $17.7 | +0.00% | ||
| Sep 5, 2026 | $17.72 | +0.57% | ||
| Sep 4, 2026 | $17.42 | -2.35% | ||
| Sep 3, 2026 | $17.8 | +7.88% | ||
| Sep 2, 2026 | $16.56 | +2.73% | ||
| Aug 29, 2026 | $16.51 | +0.00% | ||
| Aug 28, 2026 | $16.53 | -6.66% | ||
| Aug 27, 2026 | $17.63 | +0.63% | ||
| Aug 26, 2026 | $17.84 | -1.65% | ||
| Aug 25, 2026 | $18.04 | +4.64% | ||
| Aug 24, 2026 | $17.35 | -4.09% | ||
| Aug 23, 2026 | $17.9 | -0.22% | ||
| Aug 22, 2026 | $17.85 | -0.50% | ||
| Aug 21, 2026 | $17.91 | -2.45% | ||
| Aug 20, 2026 | $18.49 | -1.33% | ||
| Aug 19, 2026 | $18.87 | +0.48% | ||
| Aug 18, 2026 | $18.71 | -7.19% | ||
| Aug 17, 2026 | $20.19 | -0.93% | ||
| Aug 16, 2026 | $20.36 | -0.44% | ||
| Aug 15, 2026 | $20.35 | +0.79% | ||
| Aug 14, 2026 | $20.2 | +1.87% | ||
| Aug 13, 2026 | $19.75 | -5.77% | ||
| Aug 12, 2026 | $20.96 | +4.38% | ||
| Aug 11, 2026 | $20.09 | +2.08% | ||
| Aug 10, 2026 | $19.63 | -6.97% | ||
| Aug 9, 2026 | $21.08 | +1.10% | ||
| Aug 8, 2026 | $20.87 | -1.46% | ||
| Aug 7, 2026 | $21.17 | +0.38% | ||
| Aug 6, 2026 | $21.15 | -3.73% | ||
| Aug 5, 2026 | $22 | -3.21% | ||
| Aug 4, 2026 | $22.76 | +0.09% | ||
| Aug 3, 2026 | $22.73 | +8.91% | ||
| Aug 2, 2026 | $20.85 | +0.00% | ||
| Aug 1, 2026 | $20.89 | +0.10% | ||
| Jul 31, 2026 | $20.85 | -6.00% | ||
Previous Next